Indicators

Galantas Gold Corp (TSV: GAL )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 27, 2014	0.0700	0.0700	0.0600	0.0600	70,000	-0.01(-14.29%)
Jun 26, 2014	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jun 25, 2014	0.0700	0.0700	0.0700	0.0700	45,000	+0.00(+0.00%)
Jun 23, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 18, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 29, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 28, 2014	0.0750	0.0750	0.0650	0.0650	12,160	-0.01(-13.33%)
May 23, 2014	0.0750	0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 22, 2014	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+6.67%)
May 05, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 24, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 23, 2014	0.0700	0.0700	0.0700	0.0700	6,001	+0.00(+0.00%)
Apr 21, 2014		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Apr 17, 2014		0.0950	0.0950	0.0950	0	+0.07(+375.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.