Skip to main content

Galantas Gold Corp (TSV: GAL )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 27, 2014 0.0700 0.0700 0.0600 0.0600 70,000 -0.01(-14.29%)
Jun 26, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 25, 2014 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 23, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 29, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2014 0.0750 0.0750 0.0650 0.0650 12,160 -0.01(-13.33%)
May 23, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 22, 2014 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 24, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2014 0.0700 0.0700 0.0700 0.0700 6,001 +0.00(+0.00%)
Apr 21, 2014 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Apr 17, 2014 0.0950 0.0950 0.0950 0 +0.07(+375.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.