Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jun 28, 2012 1.050 1.050 0.9900 0.9900 7,050 -0.03(-2.94%)
Jun 27, 2012 1.020 1.020 1.020 1.020 3,000 -0.18(-15.00%)
Jun 26, 2012 0.9900 1.200 0.9900 1.200 18,500 +0.21(+21.21%)
Jun 25, 2012 0.9900 0.9900 0.9900 0.9900 500 +0.10(+11.24%)
Jun 22, 2012 0.9200 0.9500 0.8900 0.8900 25,500 -0.11(-11.00%)
Jun 21, 2012 1.000 1.000 1.000 1.000 201 +0.00(+0.00%)
Jun 20, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 19, 2012 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 18, 2012 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Jun 15, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 14, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 13, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 12, 2012 1.000 1.000 1.000 1.000 7,000 -0.12(-10.71%)
Jun 11, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 08, 2012 1.050 1.200 1.050 1.120 33,500 +0.08(+7.69%)
Jun 07, 2012 0.9400 1.040 0.9400 1.040 2,700 +0.02(+1.96%)
Jun 06, 2012 0.9800 1.020 0.9800 1.020 5,821 +0.01(+0.99%)
Jun 05, 2012 1.010 1.010 1.000 1.010 6,200 +0.02(+2.02%)
Jun 04, 2012 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 02, 2012 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 01, 2012 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 31, 2012 0.9800 0.9900 0.9800 0.9900 10,000 -0.02(-1.98%)
May 30, 2012 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
May 29, 2012 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
May 28, 2012 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 25, 2012 0.9700 0.9900 0.9700 0.9900 2,500 +0.08(+8.79%)
May 24, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 23, 2012 0.9100 0.9100 0.9100 0.9100 500 -0.08(-8.08%)
May 22, 2012 0.9900 0.9900 0.9900 0.9900 5,000 -0.02(-1.98%)
May 18, 2012 1.010 1.010 1.010 0 -0.01(-0.98%)
May 17, 2012 1.050 1.050 1.020 1.020 24,500 +0.02(+2.00%)
May 16, 2012 1.000 1.000 1.000 1.000 785 +0.03(+3.09%)
May 15, 2012 1.040 1.040 0.9600 0.9700 8,000 -0.09(-8.49%)
May 14, 2012 0.9000 1.060 0.9000 1.060 6,823 +0.17(+19.10%)
May 11, 2012 1.030 1.030 0.8500 0.8900 34,900 -0.18(-16.82%)
May 10, 2012 1.050 1.070 1.030 1.070 10,884 +0.00(+0.00%)
May 09, 2012 1.000 1.070 1.000 1.070 15,000 +0.06(+5.94%)
May 08, 2012 1.010 1.010 1.010 1.010 5,000 -0.02(-1.94%)
May 07, 2012 1.030 1.030 1.030 1.030 500 +0.08(+8.42%)
May 04, 2012 1.000 1.000 0.9500 0.9500 5,000 -0.05(-5.00%)
May 03, 2012 1.000 1.000 1.000 1.000 4,500 +0.01(+1.01%)
May 02, 2012 0.9900 0.9900 0.9900 0.9900 4,000 +0.04(+4.21%)
May 01, 2012 0.9800 0.9800 0.9500 0.9500 6,000 -0.03(-3.06%)
Apr 30, 2012 0.9800 0.9800 0.9800 0.9800 500 +0.03(+3.16%)
Apr 27, 2012 0.9500 0.9500 0.9500 0.9500 6,000 +0.00(+0.00%)
Apr 26, 2012 0.9500 0.9500 0.9500 0.9500 900 +0.00(+0.00%)
Apr 25, 2012 0.9500 0.9500 0.9500 0.9500 5,000 -0.05(-5.00%)
Apr 24, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 23, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 20, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 19, 2012 1.000 1.000 1.000 1.000 950 +0.02(+2.04%)
Apr 18, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.03(+3.16%)
Apr 17, 2012 0.9500 0.9900 0.9500 0.9500 5,500 -0.04(-4.04%)
Apr 16, 2012 0.8700 0.9900 0.8700 0.9900 1,500 +0.05(+5.32%)
Apr 13, 2012 0.8900 0.9400 0.8900 0.9400 5,050 +0.09(+10.59%)
Apr 12, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 10, 2012 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Apr 09, 2012 0.8800 0.8800 0.8000 0.8000 16,914 -0.07(-8.05%)
Apr 05, 2012 1.000 1.000 0.8700 0.8700 18,400 -0.13(-13.00%)
Apr 04, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2012 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.