Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 313,000 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 10, 2024 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Jun 07, 2024 0.0650 0.0650 0.0600 0.0600 112,000 -0.01(-14.29%)
Jun 05, 2024 0.0700 0 +0.00(+0.00%)
Jun 04, 2024 0.0650 0.0700 0.0650 0.0700 98,000 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 132,154 +0.00(+0.00%)
May 30, 2024 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
May 24, 2024 0.0700 0 +0.00(+0.00%)
May 23, 2024 0.0650 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
May 22, 2024 0.0650 0.0700 0.0650 0.0700 88,000 +0.00(+0.00%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 9,285 +0.01(+7.69%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
May 15, 2024 0.0650 0.0700 0.0600 0.0700 528,250 +0.01(+7.69%)
May 14, 2024 0.0650 0.0650 0.0600 0.0650 625,900 +0.00(+0.00%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0650 0.0600 0.0650 145,500 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 169,866 +0.00(+0.00%)
May 08, 2024 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 48,050 +0.00(+0.00%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 17,100 +0.00(+0.00%)
May 03, 2024 0.0550 0.0600 0.0550 0.0600 313,504 +0.00(+9.09%)
May 01, 2024 0.0550 0 -0.00(-8.33%)
Apr 29, 2024 0.0600 0 +0.00(+0.00%)
Apr 24, 2024 0.0600 0 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 20,166 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 5,845 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0600 16,800 -0.01(-7.69%)
Apr 17, 2024 0.0650 0 +0.01(+8.33%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 84,700 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0600 155,000 +0.00(+9.09%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 172,600 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 14,100 -0.00(-9.09%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 155,000 +0.00(+10.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0550 0.0500 0.0500 51,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.