Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Jun 21, 2022 0.0450 600 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 358,000 +0.00(+0.00%)
Jun 15, 2022 0.0450 0 +0.00(+0.00%)
Jun 14, 2022 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 529,700 +0.00(+0.00%)
Jun 09, 2022 0.0450 0 +0.00(+0.00%)
Jun 07, 2022 0.0450 0 +0.00(+12.50%)
Jun 06, 2022 0.0400 0.0400 0.0350 0.0400 347,000 +0.00(+14.29%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 144,463 +0.00(+0.00%)
Jun 01, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
May 31, 2022 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 27, 2022 0.0400 0.0400 0.0350 0.0350 276,000 -0.00(-12.50%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
May 24, 2022 0.0350 0.0400 0.0350 0.0400 97,640 +0.00(+0.00%)
May 20, 2022 0.0400 0 -0.00(-11.11%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 91,001 +0.00(+12.50%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 101,466 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 10,300 +0.00(+0.00%)
May 12, 2022 0.0400 0.0450 0.0400 0.0400 113,000 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0350 0.0400 1,051,200 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0400 0.0400 135,000 -0.00(-11.11%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 341,888 +0.00(+0.00%)
May 06, 2022 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 04, 2022 0.0500 850 +0.00(+0.00%)
May 02, 2022 0.0500 0 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Apr 27, 2022 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Apr 25, 2022 0.0500 0 -0.01(-16.67%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0600 309,000 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0650 0.0600 0.0600 233,794 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0600 0.0550 0.0600 59,115 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0600 0.0600 733,322 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0550 0.0600 120,167 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0550 0.0600 229,000 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0600 0.0500 0.0600 121,875 +0.00(+0.00%)
Apr 06, 2022 0.0550 0.0600 0.0500 0.0600 367,000 +0.01(+33.33%)
Apr 05, 2022 0.0550 0.0550 0.0450 0.0450 40,000 -0.01(-10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.