Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 42,250 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 1,041,600 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 100,300 -0.01(-14.29%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+40.00%)
May 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 23, 2019 0.0300 0.0350 0.0300 0.0300 128,000 +0.00(+20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 74,500 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 133,000 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 244,000 -0.01(-14.29%)
Apr 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 25, 2019 0.0400 0.0450 0.0400 0.0400 1,900,000 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 711,000 +0.00(+14.29%)
Apr 23, 2019 0.0350 0.0450 0.0350 0.0350 3,329,859 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 32,100 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 03, 2019 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.