Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2015 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jun 11, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2015 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+50.00%)
May 29, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 28, 2015 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
May 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 19, 2015 0.0100 0.0100 0.0100 0.0100 60,000 -0.01(-50.00%)
May 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
May 07, 2015 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
May 06, 2015 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 05, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 04, 2015 0.0100 0.0150 0.0100 0.0150 141,500 +0.00(+0.00%)
Apr 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2015 0.0150 0.0150 0.0150 0.0150 87,586 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2015 0.0200 0.0200 0.0200 0.0200 23,250 +0.00(+0.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 08, 2015 0.0200 0.0200 0.0200 0.0200 129,533 +0.00(+0.00%)
Apr 07, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.