Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2011 0.1500 0.1500 0.1400 0.1400 15,000 -0.01(-6.67%)
Jun 24, 2011 0.1500 0.1500 0.1500 0.1500 195,000 +0.00(+0.00%)
Jun 23, 2011 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jun 22, 2011 0.1200 0.1500 0.1200 0.1500 40,000 +0.03(+30.43%)
Jun 21, 2011 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+15.00%)
Jun 20, 2011 0.1000 0.1000 0.1000 0.1000 142,500 +0.00(+0.00%)
Jun 17, 2011 0.1100 0.1100 0.1000 0.1000 177,500 -0.01(-9.09%)
Jun 16, 2011 0.1600 0.1600 0.1100 0.1100 212,000 -0.07(-38.89%)
Jun 15, 2011 0.1800 0.1800 0.1800 0.1800 70,000 +0.00(+0.00%)
Jun 14, 2011 0.1700 0.1800 0.1700 0.1800 125,500 +0.02(+12.50%)
Jun 13, 2011 0.1600 0.1600 0.1600 0.1600 27,926 +0.00(+0.00%)
Jun 10, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 09, 2011 0.1750 0.1750 0.1650 0.1650 25,000 -0.01(-5.71%)
Jun 08, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 07, 2011 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-2.78%)
Jun 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 03, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 24, 2011 0.1900 0.1900 0.1900 0.1900 35,000 +0.00(+0.00%)
May 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 19, 2011 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
May 18, 2011 0.2000 0.2000 0.1900 0.1900 46,100 +0.01(+5.56%)
May 17, 2011 0.1900 0.2100 0.1800 0.1800 105,170 -0.01(-5.26%)
May 16, 2011 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
May 13, 2011 0.1900 0.1950 0.1900 0.1950 30,500 -0.01(-7.14%)
May 12, 2011 0.1900 0.2100 0.1900 0.2100 16,100 +0.02(+10.53%)
May 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2011 0.2000 0.2000 0.1900 0.1900 10,110 -0.01(-2.56%)
May 09, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 06, 2011 0.1900 0.1950 0.1900 0.1950 40,200 +0.01(+2.63%)
May 05, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 04, 2011 0.1850 0.1900 0.1750 0.1900 55,000 -0.02(-9.52%)
May 03, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2011 0.1950 0.2100 0.1900 0.2100 30,000 +0.02(+10.53%)
Apr 28, 2011 0.2000 0.2000 0.1900 0.1900 41,000 -0.01(-5.00%)
Apr 27, 2011 0.1900 0.2000 0.1900 0.2000 75,000 +0.01(+5.26%)
Apr 26, 2011 0.2000 0.2100 0.1900 0.1900 151,200 -0.02(-9.52%)
Apr 25, 2011 0.2100 0.2100 0.2100 0.2100 60,000 +0.00(+0.00%)
Apr 21, 2011 0.2000 0.2100 0.2000 0.2100 95,000 +0.01(+5.00%)
Apr 20, 2011 0.2000 0.2000 0.2000 0.2000 73,000 +0.00(+0.00%)
Apr 19, 2011 0.2000 0.2000 0.2000 0.2000 50,000 -0.00(-2.44%)
Apr 18, 2011 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+0.00%)
Apr 15, 2011 0.2100 0.2100 0.2000 0.2050 140,500 -0.01(-2.38%)
Apr 14, 2011 0.2000 0.2100 0.2000 0.2100 525,478 +0.01(+5.00%)
Apr 13, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
Apr 12, 2011 0.2000 0.2000 0.1800 0.1800 126,000 -0.02(-10.00%)
Apr 11, 2011 0.2050 0.2100 0.2000 0.2000 142,600 -0.00(-2.44%)
Apr 08, 2011 0.2050 0.2050 0.2050 0.2050 31,000 -0.01(-2.38%)
Apr 07, 2011 0.2100 0.2100 0.1900 0.2100 112,500 +0.00(+0.00%)
Apr 06, 2011 0.2100 0.2200 0.2100 0.2100 96,833 +0.01(+5.00%)
Apr 05, 2011 0.2300 0.2300 0.2000 0.2000 155,000 -0.03(-13.04%)
Apr 04, 2011 0.2150 0.2300 0.2150 0.2300 275,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.