Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 27, 2019 0.5500 0.5600 0.5200 0.5300 102,000 +0.00(+0.00%)
Jun 26, 2019 0.5400 0.5400 0.5100 0.5300 75,000 +0.00(+0.00%)
Jun 25, 2019 0.5600 0.5600 0.5300 0.5300 18,500 +0.02(+3.92%)
Jun 24, 2019 0.5100 0.5200 0.5100 0.5100 18,600 -0.01(-1.92%)
Jun 21, 2019 0.5200 0.5200 0.5200 0.5200 46,000 +0.01(+1.96%)
Jun 20, 2019 0.5200 0.5200 0.5100 0.5100 25,600 -0.02(-3.77%)
Jun 19, 2019 0.5400 0.5400 0.5200 0.5300 21,650 +0.01(+1.92%)
Jun 18, 2019 0.5200 0.5200 0.5200 0.5200 5,625 +0.00(+0.00%)
Jun 17, 2019 0.5400 0.5400 0.5200 0.5200 38,900 -0.01(-1.89%)
Jun 14, 2019 0.5100 0.5300 0.5100 0.5300 65,500 +0.02(+3.92%)
Jun 13, 2019 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Jun 12, 2019 0.5300 0.5300 0.5100 0.5100 5,400 +0.01(+2.00%)
Jun 11, 2019 0.5100 0.5100 0.5000 0.5000 19,500 -0.01(-1.96%)
Jun 10, 2019 0.5000 0.5100 0.5000 0.5100 20,000 -0.01(-1.92%)
Jun 07, 2019 0.5200 0.5200 0.5000 0.5200 9,500 -0.01(-1.89%)
Jun 06, 2019 0.5400 0.5400 0.5200 0.5300 6,000 -0.02(-3.64%)
Jun 05, 2019 0.5400 0.5600 0.5400 0.5500 5,031 -0.01(-1.79%)
Jun 04, 2019 0.5700 0.5700 0.5600 0.5600 1,000 +0.00(+0.00%)
Jun 03, 2019 0.6000 0.6000 0.5500 0.5600 12,700 -0.03(-5.08%)
May 31, 2019 0.4900 0.6000 0.4900 0.5900 142,650 +0.01(+1.72%)
May 30, 2019 0.5000 0.5900 0.4900 0.5800 155,480 +0.02(+3.57%)
May 29, 2019 0.6000 0.6100 0.5400 0.5600 94,550 -0.04(-6.67%)
May 28, 2019 0.6300 0.6300 0.5700 0.6000 13,000 -0.06(-9.09%)
May 24, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
May 23, 2019 0.7000 0.7000 0.6700 0.6700 1,500 +0.01(+1.52%)
May 22, 2019 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
May 21, 2019 0.6500 0.6800 0.6500 0.6700 46,500 +0.02(+3.08%)
May 17, 2019 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
May 16, 2019 0.6300 0.6300 0.6300 0.6300 1,500 -0.01(-1.56%)
May 15, 2019 0.6500 0.6500 0.6300 0.6400 11,500 -0.02(-3.03%)
May 13, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 10, 2019 0.6600 0.6600 0.6400 0.6500 4,500 -0.03(-4.41%)
May 08, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 07, 2019 0.6400 0.7100 0.6400 0.6800 117,650 +0.00(+0.00%)
May 06, 2019 0.6800 0.7000 0.6600 0.6800 61,750 +0.00(+0.00%)
May 03, 2019 0.6900 0.6900 0.6800 0.6800 1,000 -0.03(-4.23%)
May 02, 2019 0.7000 0.7100 0.6900 0.7100 15,000 -0.01(-1.39%)
May 01, 2019 0.7200 0.7400 0.7200 0.7200 9,375 -0.01(-1.37%)
Apr 30, 2019 0.7300 0.7300 0.7300 0.7300 8,000 -0.01(-1.35%)
Apr 29, 2019 0.7500 0.7500 0.7400 0.7400 1,000 +0.00(+0.00%)
Apr 26, 2019 0.7500 0.7500 0.7300 0.7400 13,500 -0.03(-3.90%)
Apr 25, 2019 0.7600 0.7700 0.7400 0.7700 50,000 +0.00(+0.00%)
Apr 24, 2019 0.7700 0.7700 0.7500 0.7700 14,500 +0.01(+1.32%)
Apr 23, 2019 0.7700 0.7800 0.7500 0.7600 19,000 -0.01(-1.30%)
Apr 22, 2019 0.7200 0.7900 0.7200 0.7700 10,000 +0.02(+2.67%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Apr 17, 2019 0.8000 0.8000 0.7000 0.7300 18,750 -0.07(-8.75%)
Apr 16, 2019 0.6600 0.8000 0.6600 0.8000 80,900 +0.15(+23.08%)
Apr 15, 2019 0.6700 0.6700 0.6400 0.6500 89,715 -0.01(-1.52%)
Apr 12, 2019 0.6700 0.6900 0.6600 0.6600 3,500 +0.00(+0.00%)
Apr 11, 2019 0.6700 0.6700 0.6600 0.6600 4,000 -0.02(-2.94%)
Apr 10, 2019 0.7000 0.7000 0.6800 0.6800 39,700 +0.00(+0.00%)
Apr 09, 2019 0.7400 0.7500 0.6400 0.6800 103,603 -0.07(-9.33%)
Apr 08, 2019 0.7600 0.7800 0.7500 0.7500 89,325 -0.03(-3.85%)
Apr 05, 2019 0.7600 0.8000 0.7600 0.7800 58,614 +0.01(+1.30%)
Apr 04, 2019 0.8200 0.8200 0.7700 0.7700 29,200 -0.04(-4.94%)
Apr 03, 2019 0.8200 0.8200 0.8000 0.8100 30,355 -0.01(-1.22%)
Apr 02, 2019 0.8600 0.8600 0.8100 0.8200 12,300 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.