Indicators

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

84.50 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		106.57	106.57	106.57	0	+0.39(+0.37%)
Jun 22, 2021		106.18	106.18	106.18	0	-0.35(-0.33%)
Jun 18, 2021		106.53	106.53	106.53	0	+0.87(+0.82%)
Jun 16, 2021		105.66	105.66	105.66	72	-0.25(-0.24%)
Jun 15, 2021	105.76	105.91	105.76	105.91	4,200	+0.24(+0.23%)
Jun 09, 2021		105.67	105.67	105.67	0	+0.32(+0.30%)
Jun 08, 2021	105.34	105.35	105.34	105.35	704	+0.52(+0.50%)
May 27, 2021		104.83	104.83	104.83	0	-0.53(-0.50%)
May 26, 2021	105.40	105.41	105.36	105.36	4,600	+0.92(+0.88%)
May 18, 2021		104.44	104.44	104.44	0	+0.38(+0.37%)
May 13, 2021		104.06	104.06	104.06	0	-0.36(-0.34%)
May 11, 2021		104.42	104.42	104.42	0	-0.26(-0.25%)
May 03, 2021		104.68	104.68	104.68	0	-0.19(-0.18%)
Apr 28, 2021		104.87	104.87	104.87	0	+0.09(+0.09%)
Apr 22, 2021		104.78	104.78	104.78	0	+0.00(+0.00%)
Apr 19, 2021		104.78	104.78	104.78	0	+0.00(+0.00%)
Apr 16, 2021	104.89	104.92	104.78	104.78	4,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.