Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

85.97 +1.47 (+1.74%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 108.51 108.51 108.51 0 +0.61(+0.57%)
Jun 15, 2020 107.90 107.90 107.90 0 +2.46(+2.33%)
Jun 05, 2020 105.44 105.44 105.44 0 +0.00(+0.00%)
Jun 04, 2020 105.44 105.44 105.44 50 +0.00(+0.00%)
Jun 02, 2020 105.44 105.44 105.44 0 +0.00(+0.00%)
May 25, 2020 105.44 105.44 105.44 0 +2.26(+2.19%)
May 08, 2020 103.18 103.18 103.18 0 -0.88(-0.85%)
May 05, 2020 104.06 104.06 104.06 0 -0.18(-0.17%)
Apr 28, 2020 104.24 104.24 104.24 0 +0.00(+0.00%)
Apr 09, 2020 104.24 104.24 104.24 0 +6.11(+6.23%)
Apr 06, 2020 98.13 98.13 98.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.