Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.12 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 30.45 4 -0.75(-2.40%)
Jun 29, 2022 31.20 31.20 31.20 31.20 100 -0.02(-0.06%)
Jun 28, 2022 31.22 31.22 31.22 31.22 800 +0.56(+1.83%)
Jun 23, 2022 30.66 0 -0.98(-3.10%)
Jun 20, 2022 31.64 1 +0.07(+0.22%)
Jun 17, 2022 31.81 31.81 31.57 31.57 200 +0.27(+0.86%)
Jun 16, 2022 31.30 31.30 31.30 31.30 350 -0.76(-2.37%)
Jun 15, 2022 32.06 32.06 32.06 32.06 2,000 -0.16(-0.50%)
Jun 14, 2022 32.17 32.22 32.17 32.22 2,500 +0.07(+0.22%)
Jun 13, 2022 32.14 32.15 32.14 32.15 2,100 -1.00(-3.02%)
Jun 10, 2022 33.15 33.15 33.15 33.15 2,000 -0.79(-2.33%)
Jun 09, 2022 33.96 33.96 33.94 33.94 1,200 -0.30(-0.88%)
Jun 08, 2022 34.24 34.24 34.24 34.24 100 -0.85(-2.42%)
May 31, 2022 35.09 0 +0.89(+2.60%)
May 20, 2022 34.20 0 +0.19(+0.56%)
May 19, 2022 34.03 34.22 34.00 34.01 6,000 +0.75(+2.25%)
May 18, 2022 33.83 33.83 33.26 33.26 11,600 -1.34(-3.87%)
May 17, 2022 34.61 34.61 34.58 34.60 1,100 +0.41(+1.20%)
May 16, 2022 34.19 34.19 34.19 34.19 129 +0.36(+1.06%)
May 11, 2022 33.83 0 +0.34(+1.02%)
May 09, 2022 33.49 0 -0.81(-2.36%)
May 06, 2022 34.45 34.45 34.30 34.30 2,100 -1.42(-3.98%)
Apr 29, 2022 35.72 0 +0.07(+0.20%)
Apr 28, 2022 35.65 35.65 35.65 35.65 1,351 +0.21(+0.59%)
Apr 27, 2022 35.44 35.44 35.44 35.44 1,500 -0.50(-1.39%)
Apr 25, 2022 35.94 59 -0.76(-2.07%)
Apr 22, 2022 36.70 36.70 36.70 36.70 100 -0.49(-1.32%)
Apr 21, 2022 37.19 37.19 37.19 37.19 100 +0.34(+0.92%)
Apr 18, 2022 36.85 0 -0.14(-0.38%)
Apr 13, 2022 36.99 0 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.