Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6400 +0.0100 (+1.59%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5500 0 +0.02(+3.77%)
Jun 29, 2023 0.5300 0.5300 0.5300 0.5300 3,986 +0.00(+0.00%)
Jun 28, 2023 0.5300 0.5300 0.5300 0.5300 5,100 +0.00(+0.00%)
Jun 27, 2023 0.5300 0.5300 0.5300 0.5300 23,201 +0.00(+0.00%)
Jun 26, 2023 0.5400 0.5400 0.5300 0.5300 13,271 +0.00(+0.00%)
Jun 23, 2023 0.5300 0.5300 0.5300 0.5300 4,509 +0.00(+0.00%)
Jun 22, 2023 0.5300 0.5300 0.5300 0.5300 2,961 -0.02(-3.64%)
Jun 21, 2023 0.5400 0.5500 0.5400 0.5500 4,533 +0.02(+3.77%)
Jun 19, 2023 0.5300 0.5300 697 +0.01(+1.92%)
Jun 16, 2023 0.5800 0.5800 0.5200 0.5200 90,518 -0.05(-8.77%)
Jun 15, 2023 0.5800 0.5800 0.5700 0.5700 73,623 -0.16(-21.92%)
May 08, 2023 0.7300 0.7300 0.7200 0.7300 29,974 +0.01(+1.39%)
May 05, 2023 0.7200 0.7200 0.7100 0.7200 68,717 +0.01(+1.41%)
May 04, 2023 0.7100 0.7300 0.7100 0.7100 28,675 -0.01(-1.39%)
May 03, 2023 0.7100 0.7200 0.7100 0.7200 45,965 +0.00(+0.00%)
May 02, 2023 0.7200 0.7200 0.7000 0.7200 51,150 +0.01(+1.41%)
May 01, 2023 0.7200 0.7200 0.7000 0.7100 108,667 -0.02(-2.74%)
Apr 28, 2023 0.7100 0.7300 0.7100 0.7300 42,830 +0.01(+1.39%)
Apr 27, 2023 0.7300 0.7300 0.7100 0.7200 33,888 +0.01(+1.41%)
Apr 26, 2023 0.7400 0.7400 0.7100 0.7100 57,901 +0.00(+0.00%)
Apr 25, 2023 0.7400 0.7400 0.7100 0.7100 87,965 -0.02(-2.74%)
Apr 24, 2023 0.7600 0.7700 0.7300 0.7300 61,133 -0.04(-5.19%)
Apr 21, 2023 0.7700 0.7700 0.7500 0.7700 243,657 +0.02(+2.67%)
Apr 20, 2023 0.7600 0.7700 0.7500 0.7500 56,803 -0.01(-1.32%)
Apr 19, 2023 0.7500 0.7600 0.7500 0.7600 32,689 +0.00(+0.00%)
Apr 18, 2023 0.7800 0.8200 0.7600 0.7600 285,162 -0.05(-6.17%)
Apr 17, 2023 0.8300 0.8300 0.7900 0.8100 45,010 +0.01(+1.25%)
Apr 14, 2023 0.8400 0.8400 0.8000 0.8000 50,710 -0.03(-3.61%)
Apr 13, 2023 0.8300 0.8300 0.8200 0.8300 42,050 +0.01(+1.22%)
Apr 12, 2023 0.8400 0.8900 0.8100 0.8200 80,679 -0.04(-4.65%)
Apr 11, 2023 0.7800 0.8600 0.7800 0.8600 398,841 +0.12(+16.22%)
Apr 10, 2023 0.7600 0.7600 0.7400 0.7400 48,283 -0.02(-2.63%)
Apr 06, 2023 0.7600 0 +0.01(+1.33%)
Apr 05, 2023 0.7800 0.8000 0.7300 0.7500 87,561 -0.02(-2.60%)
Apr 04, 2023 0.7000 0.7700 0.7000 0.7700 185,197 +0.09(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.