Indicators

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.18 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				42.12	0	+0.44(+1.06%)
Jun 29, 2022	41.68	41.68	41.68	41.68	100	+0.42(+1.02%)
Jun 28, 2022	41.25	41.26	41.25	41.26	2,425	+0.01(+0.02%)
Jun 27, 2022	41.25	41.25	41.25	41.25	100	+0.32(+0.78%)
Jun 21, 2022				40.93	0	+0.21(+0.52%)
Jun 13, 2022				40.72	0	-1.43(-3.39%)
Jun 03, 2022				42.15	0	-0.09(-0.21%)
Jun 02, 2022	42.24	42.24	42.24	42.24	200	-0.21(-0.49%)
May 31, 2022				42.45	0	-0.27(-0.63%)
May 26, 2022				42.72	0	-0.13(-0.30%)
May 25, 2022	42.84	42.85	42.84	42.85	200	+0.23(+0.54%)
May 19, 2022				42.62	0	+0.55(+1.31%)
May 17, 2022				42.07	0	-0.26(-0.61%)
May 16, 2022	42.33	42.33	42.33	42.33	500	-0.06(-0.14%)
May 12, 2022				42.39	15	+0.30(+0.71%)
May 11, 2022	42.23	42.23	42.09	42.09	900	+0.12(+0.29%)
May 10, 2022	41.97	41.97	41.97	41.97	200	+0.14(+0.33%)
May 09, 2022	41.54	41.83	41.54	41.83	800	+0.10(+0.24%)
May 05, 2022				41.73	0	-1.26(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.