Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.18 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 19.86 19.86 19.86 0 -0.09(-0.45%)
Jun 18, 2015 19.95 19.95 19.95 0 -76.55(-79.33%)
Jun 17, 2015 96.50 96.50 96.50 96.50 6,000 +72.99(+310.46%)
Jun 16, 2015 23.51 23.51 23.51 23.51 7,160 -74.49(-76.01%)
Jun 12, 2015 98.00 98.00 98.00 100 +78.29(+397.21%)
Jun 08, 2015 19.71 19.71 19.71 0 +7.07(+55.93%)
Jun 04, 2015 12.64 12.64 12.64 0 -26.09(-67.36%)
Jun 03, 2015 38.73 38.73 38.73 38.73 100 +28.23(+268.86%)
May 29, 2015 10.50 10.50 10.50 10.50 100 -28.94(-73.38%)
May 28, 2015 39.44 39.44 39.44 0 -53.75(-57.68%)
May 27, 2015 93.19 93.19 93.19 93.19 71,000 +53.93(+137.37%)
May 26, 2015 39.26 39.26 39.26 39.26 100 +18.24(+86.77%)
May 25, 2015 21.10 21.10 21.02 21.02 500 -18.03(-46.17%)
May 19, 2015 39.05 39.05 39.05 0 -0.32(-0.81%)
May 15, 2015 39.37 39.37 39.37 0 -0.02(-0.05%)
May 07, 2015 39.39 39.39 39.39 0 +19.33(+96.36%)
May 05, 2015 20.06 20.06 20.06 0 +0.01(+0.05%)
Apr 30, 2015 20.05 20.05 20.05 0 -19.98(-49.91%)
Apr 23, 2015 40.03 40.03 40.03 0 +19.87(+98.56%)
Apr 17, 2015 20.16 20.16 20.16 0 +20.14(+134300.00%)
Apr 16, 2015 0.0150 0.0150 0.0150 0.0150 2,300 -41.03(-99.96%)
Apr 15, 2015 41.05 41.05 41.05 41.05 100 +0.91(+2.27%)
Apr 14, 2015 40.14 40.14 40.14 40.14 300 -58.86(-59.45%)
Apr 10, 2015 99.00 99.00 99.00 0 +58.97(+147.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.