Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

2.910 -0.060 (-2.02%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.200 9.418 8.721 9.100 4,865 -0.10(-1.09%)
Jun 29, 2023 9.000 9.480 8.900 9.200 5,626 +0.25(+2.79%)
Jun 28, 2023 8.799 9.200 8.591 8.950 5,739 +0.15(+1.70%)
Jun 27, 2023 8.600 8.999 8.400 8.800 10,040 +0.10(+1.15%)
Jun 26, 2023 9.113 9.370 8.600 8.700 3,202 -0.67(-7.15%)
Jun 23, 2023 8.917 9.799 8.650 9.370 25,071 +0.45(+5.08%)
Jun 22, 2023 9.700 9.994 8.300 8.917 40,649 -1.48(-14.26%)
Jun 21, 2023 8.900 11.40 8.400 10.40 238,728 +1.80(+20.93%)
Jun 20, 2023 8.500 8.935 8.500 8.600 6,270 -0.24(-2.71%)
Jun 16, 2023 9.300 9.554 8.783 8.840 15,974 -0.71(-7.43%)
Jun 15, 2023 8.400 9.970 9.550 51,913 +1.47(+18.21%)
May 08, 2023 7.900 8.280 7.730 8.079 1,169 +0.08(+0.99%)
May 05, 2023 7.681 8.300 7.681 8.000 3,391 +0.40(+5.24%)
May 04, 2023 7.910 8.302 7.505 7.602 4,687 -0.43(-5.34%)
May 03, 2023 8.624 8.624 8.000 8.031 4,978 -0.27(-3.24%)
May 02, 2023 8.300 8.658 8.000 8.300 7,789 -0.27(-3.15%)
May 01, 2023 9.199 9.378 8.502 8.570 3,157 -0.53(-5.82%)
Apr 28, 2023 9.100 9.800 9.100 9.100 5,353 -0.20(-2.15%)
Apr 27, 2023 9.699 9.699 9.100 9.300 1,032 +0.10(+1.09%)
Apr 26, 2023 9.200 9.500 9.200 9.200 805 -0.20(-2.12%)
Apr 25, 2023 9.100 9.699 9.100 9.399 1,919 +0.21(+2.31%)
Apr 24, 2023 9.595 9.595 9.065 9.187 1,143 -0.06(-0.69%)
Apr 21, 2023 9.700 9.700 9.201 9.251 970 -0.15(-1.59%)
Apr 20, 2023 9.400 9.800 9.011 9.400 1,274 -0.20(-2.08%)
Apr 19, 2023 9.700 10.00 9.600 9.600 4,137 -0.00(-0.03%)
Apr 18, 2023 9.971 10.20 9.600 9.603 2,222 +0.05(+0.49%)
Apr 17, 2023 9.800 10.20 9.450 9.556 4,192 -0.27(-2.70%)
Apr 14, 2023 9.700 10.20 9.700 9.821 2,440 -0.28(-2.76%)
Apr 13, 2023 9.700 10.10 9.400 10.10 6,720 +0.45(+4.66%)
Apr 12, 2023 9.611 9.826 9.600 9.650 1,425 -0.45(-4.46%)
Apr 11, 2023 9.600 10.20 9.600 10.10 6,855 +0.60(+6.32%)
Apr 10, 2023 9.450 9.900 9.450 9.500 3,763 +0.05(+0.57%)
Apr 06, 2023 9.500 10.00 9.401 9.446 2,194 -0.28(-2.84%)
Apr 05, 2023 10.20 10.20 9.722 9.722 1,671 -0.10(-0.99%)
Apr 04, 2023 10.00 10.76 9.809 9.819 5,132 -0.36(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.