Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1011 0.1011 0.1011 0 -0.03(-20.58%)
Jun 19, 2020 0.1273 0.1273 0.1273 0 -0.02(-14.85%)
Jun 18, 2020 0.1495 0.1495 0.1495 0.1495 700 +0.06(+64.47%)
Jun 17, 2020 0.0909 0.0909 0.0909 0.0909 510 -0.40(-81.33%)
Jun 16, 2020 0.1430 0.4993 0.1429 0.4868 2,400 +0.34(+234.11%)
Jun 12, 2020 0.1457 0.1457 0.1457 0 -0.00(-1.35%)
Jun 09, 2020 0.1477 0.1477 0.1477 0 +0.00(+0.00%)
Jun 08, 2020 0.1477 0.1477 0.1477 0.1477 400 +0.02(+18.16%)
Jun 05, 2020 0.1250 0.1315 0.1250 0.1250 2,300 -0.00(-2.57%)
Jun 04, 2020 0.1283 0.1283 0.1283 0.1283 400 +0.00(+1.50%)
Jun 01, 2020 0.1264 0.1264 0.1264 0 +0.07(+143.55%)
May 29, 2020 0.0519 0.0519 0.0519 0.0519 100 -0.08(-59.80%)
May 28, 2020 0.1259 0.1291 0.1259 0.1291 620 +0.00(+2.54%)
May 26, 2020 0.1259 0.1259 0.1259 0 -0.00(-3.08%)
May 19, 2020 0.1299 0.1299 0.1299 0 +0.00(+3.51%)
May 13, 2020 0.1255 0.1255 0.1255 0 +0.09(+247.65%)
May 12, 2020 0.0392 0.0392 0.0361 0.0361 4,511 -0.09(-71.57%)
May 08, 2020 0.1270 0.1270 0.1270 0 +0.05(+57.96%)
May 07, 2020 0.0804 0.0804 0.0804 10 +0.00(+0.00%)
Apr 29, 2020 0.0804 0.0804 0.0804 0 -0.04(-33.00%)
Apr 27, 2020 0.1200 0.1200 0.1200 0 +0.04(+52.09%)
Apr 22, 2020 0.0789 0.0789 0.0789 0 -0.04(-35.91%)
Apr 21, 2020 0.1169 0.1231 0.1169 0.1231 1,100 +0.02(+23.59%)
Apr 20, 2020 0.0996 0.0996 0.0996 0.0996 100 -0.01(-9.45%)
Apr 17, 2020 0.1067 0.1100 0.0770 0.1100 2,400 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0 +0.02(+26.00%)
Apr 09, 2020 0.0873 0.0873 0.0873 0 +0.04(+88.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.