Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0088 0 -0.00(-12.00%)
Jun 26, 2023 0.0100 0 +0.00(+13.64%)
Jun 22, 2023 0.0088 0 +0.00(+25.71%)
Jun 21, 2023 0.0076 0.0076 0.0070 0.0070 11,900 -0.00(-7.89%)
Jun 20, 2023 0.0082 0.0082 0.0076 0.0076 12,000 -0.00(-2.56%)
Jun 15, 2023 0.0078 0 -0.00(-9.30%)
May 08, 2023 0.0086 0.0086 0.0086 0.0086 15,021 +0.00(+43.33%)
May 05, 2023 0.0115 0.0120 0.0060 0.0060 186,691 -0.00(-42.86%)
May 03, 2023 0.0105 0 -0.00(-4.55%)
May 02, 2023 0.0110 0.0110 0.0110 0.0110 8,535 +0.00(+10.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 200 -0.00(-2.91%)
Apr 28, 2023 0.0103 0.0103 0.0103 0.0103 6,472 +0.00(+3.00%)
Apr 26, 2023 0.0100 0 -0.00(-23.08%)
Apr 24, 2023 0.0130 0 +0.00(+0.00%)
Apr 20, 2023 0.0130 0 +0.00(+19.27%)
Apr 19, 2023 0.0100 0.0109 0.0070 0.0109 60,000 -0.00(-11.38%)
Apr 12, 2023 0.0123 0 +0.00(+0.00%)
Apr 11, 2023 0.0123 0.0123 0.0123 0.0123 10,000 +0.00(+23.00%)
Apr 10, 2023 0.0136 0.0136 0.0100 0.0100 3,141 -0.00(-18.70%)
Apr 05, 2023 0.0123 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.