Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0646 0.0646 0.0623 0.0623 154,550 -0.00(-3.56%)
Jun 29, 2021 0.0598 0.0646 0.0598 0.0646 137,698 +0.00(+0.31%)
Jun 28, 2021 0.0622 0.0644 0.0600 0.0644 88,439 +0.00(+7.15%)
Jun 25, 2021 0.0613 0.0646 0.0600 0.0601 177,603 -0.00(-6.82%)
Jun 24, 2021 0.0598 0.0645 0.0598 0.0645 120,622 +0.00(+7.86%)
Jun 23, 2021 0.0582 0.0598 0.0569 0.0598 37,657 +0.00(+3.10%)
Jun 22, 2021 0.0599 0.0599 0.0551 0.0580 113,504 -0.00(-3.17%)
Jun 21, 2021 0.0598 0.0600 0.0551 0.0599 150,642 -0.00(-0.17%)
Jun 18, 2021 0.0629 0.0645 0.0595 0.0600 85,285 +0.00(+1.87%)
Jun 17, 2021 0.0650 0.0650 0.0555 0.0589 60,015 +0.00(+7.09%)
Jun 16, 2021 0.0650 0.0650 0.0462 0.0550 275,230 -0.01(-15.38%)
Jun 15, 2021 0.0598 0.0699 0.0589 0.0650 393,261 +0.01(+11.11%)
Jun 14, 2021 0.0550 0.0598 0.0510 0.0585 72,305 +0.01(+11.01%)
Jun 11, 2021 0.0461 0.0555 0.0461 0.0527 248,876 -0.00(-2.04%)
Jun 10, 2021 0.0590 0.0690 0.0505 0.0538 1,073,426 -0.00(-7.72%)
Jun 09, 2021 0.0580 0.0583 0.0532 0.0583 99,985 +0.01(+11.05%)
Jun 08, 2021 0.0460 0.0583 0.0412 0.0525 1,152,284 +0.01(+14.88%)
Jun 07, 2021 0.0415 0.0480 0.0415 0.0457 253,092 +0.00(+10.12%)
Jun 04, 2021 0.0401 0.0456 0.0401 0.0415 89,224 +0.00(+1.72%)
Jun 03, 2021 0.0470 0.0510 0.0374 0.0408 212,198 -0.01(-15.00%)
Jun 02, 2021 0.0317 0.0545 0.0314 0.0480 1,725,337 +0.02(+53.35%)
Jun 01, 2021 0.0313 0.0390 0.0305 0.0313 118,779 +0.00(+4.33%)
May 28, 2021 0.0311 0.0311 0.0300 0.0300 2,290 +0.00(+0.00%)
May 27, 2021 0.0300 0.0300 0.0300 0.0300 33,080 +0.00(+0.00%)
May 26, 2021 0.0300 0.0300 0.0300 0.0300 30,651 -0.00(-0.33%)
May 25, 2021 0.0312 0.0313 0.0300 0.0301 157,228 +0.00(+0.33%)
May 24, 2021 0.0307 0.0314 0.0300 0.0300 409,480 -0.00(-0.66%)
May 21, 2021 0.0300 0.0307 0.0299 0.0302 310,792 +0.00(+1.34%)
May 20, 2021 0.0300 0.0300 0.0290 0.0298 226,556 +0.00(+4.93%)
May 19, 2021 0.0293 0.0300 0.0280 0.0284 535,363 +0.00(+7.17%)
May 18, 2021 0.0270 0.0295 0.0252 0.0265 325,850 -0.00(-1.85%)
May 14, 2021 0.0270 0.0270 0.0270 25 +0.00(+1.50%)
May 13, 2021 0.0267 0.0275 0.0245 0.0266 214,180 +0.00(+1.53%)
May 12, 2021 0.0250 0.0267 0.0211 0.0262 48,172 +0.00(+1.95%)
May 11, 2021 0.0257 0.0267 0.0247 0.0257 17,355 -0.00(-5.86%)
May 10, 2021 0.0234 0.0273 0.0234 0.0273 260,164 +0.00(+9.20%)
May 07, 2021 0.0267 0.0267 0.0231 0.0250 134,027 -0.00(-6.37%)
May 06, 2021 0.0205 0.0267 0.0203 0.0267 684,187 +0.00(+21.36%)
May 05, 2021 0.0240 0.0240 0.0210 0.0220 978,794 -0.00(-9.84%)
May 04, 2021 0.0250 0.0250 0.0240 0.0244 138,805 -0.00(-2.40%)
May 03, 2021 0.0270 0.0270 0.0245 0.0250 483,698 -0.00(-8.09%)
Apr 30, 2021 0.0289 0.0300 0.0266 0.0272 295,600 -0.00(-3.20%)
Apr 29, 2021 0.0264 0.0298 0.0264 0.0281 141,833 -0.00(-4.10%)
Apr 28, 2021 0.0299 0.0299 0.0262 0.0293 233,158 -0.00(-1.01%)
Apr 27, 2021 0.0266 0.0298 0.0265 0.0296 273,965 -0.00(-0.67%)
Apr 26, 2021 0.0283 0.0300 0.0266 0.0298 52,426 +0.00(+6.43%)
Apr 23, 2021 0.0290 0.0290 0.0265 0.0280 272,900 -0.00(-3.45%)
Apr 22, 2021 0.0294 0.0294 0.0270 0.0290 202,118 +0.00(+11.54%)
Apr 21, 2021 0.0260 0.0260 0.0260 0.0260 100,000 -0.00(-10.34%)
Apr 20, 2021 0.0271 0.0290 0.0260 0.0290 411,764 -0.00(-0.68%)
Apr 19, 2021 0.0300 0.0304 0.0260 0.0292 559,055 +0.00(+2.46%)
Apr 16, 2021 0.0305 0.0324 0.0285 0.0285 171,800 -0.00(-4.68%)
Apr 15, 2021 0.0284 0.0309 0.0270 0.0299 790,412 +0.00(+9.12%)
Apr 14, 2021 0.0312 0.0312 0.0266 0.0274 50,303 -0.00(-9.87%)
Apr 13, 2021 0.0304 0.0310 0.0288 0.0304 215,000 +0.00(+11.36%)
Apr 12, 2021 0.0295 0.0302 0.0270 0.0273 222,285 -0.00(-8.08%)
Apr 09, 2021 0.0298 0.0300 0.0297 0.0297 18,300 -0.00(-2.30%)
Apr 08, 2021 0.0320 0.0320 0.0300 0.0304 73,581 +0.00(+1.33%)
Apr 07, 2021 0.0300 0.0319 0.0289 0.0300 139,958 +0.00(+0.00%)
Apr 06, 2021 0.0251 0.0300 0.0251 0.0300 34,471 +0.00(+0.00%)
Apr 05, 2021 0.0294 0.0320 0.0257 0.0300 226,317 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.