Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0120 +0.0005 (+4.35%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0605 0.0710 0.0605 0.0676 69,700 -0.00(-4.92%)
Jun 27, 2019 0.0600 0.0711 0.0600 0.0711 92,406 +0.01(+24.08%)
Jun 26, 2019 0.0750 0.0750 0.0573 0.0573 289,337 -0.01(-18.14%)
Jun 25, 2019 0.0676 0.0700 0.0650 0.0700 117,129 -0.00(-1.41%)
Jun 24, 2019 0.0750 0.0789 0.0710 0.0710 227,800 +0.00(+1.43%)
Jun 21, 2019 0.0799 0.0799 0.0693 0.0700 96,400 -0.00(-2.78%)
Jun 20, 2019 0.0770 0.0770 0.0720 0.0720 40,020 +0.00(+2.86%)
Jun 19, 2019 0.0750 0.0750 0.0672 0.0700 24,800 -0.00(-6.67%)
Jun 18, 2019 0.0720 0.0800 0.0720 0.0750 284,210 +0.00(+4.17%)
Jun 17, 2019 0.0600 0.0722 0.0600 0.0720 80,402 +0.01(+20.00%)
Jun 14, 2019 0.0620 0.0700 0.0550 0.0600 226,600 -0.00(-3.23%)
Jun 13, 2019 0.0620 0.0632 0.0600 0.0620 35,500 +0.00(+0.00%)
Jun 12, 2019 0.0648 0.0800 0.0620 0.0620 287,158 -0.00(-0.80%)
Jun 11, 2019 0.0625 0.0700 0.0625 0.0625 128,326 +0.00(+0.00%)
Jun 10, 2019 0.0570 0.0690 0.0570 0.0625 54,024 +0.01(+9.65%)
Jun 07, 2019 0.0550 0.0570 0.0550 0.0570 34,700 +0.01(+12.87%)
Jun 06, 2019 0.0600 0.0600 0.0505 0.0505 23,050 +0.00(+1.00%)
Jun 05, 2019 0.0570 0.0570 0.0500 0.0500 8,500 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 6,700 -0.01(-13.79%)
Jun 03, 2019 0.0510 0.0600 0.0510 0.0580 25,338 +0.01(+13.73%)
May 31, 2019 0.0510 0.0510 0.0510 0.0510 6,500 +0.00(+0.00%)
May 30, 2019 0.0510 0.0510 0.0510 0.0510 22,711 -0.00(-0.97%)
May 29, 2019 0.0515 0.0515 0.0515 0.0515 6,750 -0.01(-12.41%)
May 28, 2019 0.0510 0.0600 0.0510 0.0588 33,150 +0.00(+3.16%)
May 24, 2019 0.0500 0.0599 0.0500 0.0570 26,700 +0.01(+14.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-12.28%)
May 21, 2019 0.0550 0.0600 0.0550 0.0570 62,125 +0.01(+14.00%)
May 20, 2019 0.0502 0.0502 0.0500 0.0500 8,167 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-12.70%)
May 16, 2019 0.0630 0.0630 0.0630 0.0630 10,000 +0.00(+5.00%)
May 15, 2019 0.0520 0.0600 0.0520 0.0600 51,211 +0.01(+15.38%)
May 14, 2019 0.0500 0.0520 0.0500 0.0520 21,978 +0.00(+4.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 96,500 -0.00(-1.96%)
May 09, 2019 0.0510 0.0510 0.0510 0.0510 100 +0.00(+0.00%)
May 08, 2019 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+2.00%)
May 07, 2019 0.0520 0.0520 0.0500 0.0500 11,800 -0.00(-2.72%)
May 06, 2019 0.0520 0.0520 0.0500 0.0514 30,200 +0.00(+2.80%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 10,606 -0.00(-3.85%)
May 01, 2019 0.0510 0.0520 0.0510 0.0520 19,813 +0.00(+4.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 13,283 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 11,300 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0550 0.0500 0.0500 45,500 -0.00(-9.09%)
Apr 25, 2019 0.0550 0.0550 0.0550 0.0550 12,692 +0.00(+0.00%)
Apr 24, 2019 0.0522 0.0599 0.0522 0.0550 11,180 -0.00(-6.46%)
Apr 23, 2019 0.0550 0.0588 0.0522 0.0588 70,511 -0.01(-16.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 16, 2019 0.0553 0.0600 0.0553 0.0600 21,680 +0.00(+8.50%)
Apr 15, 2019 0.0553 0.0553 0.0553 0.0553 30,000 +0.00(+0.00%)
Apr 12, 2019 0.0553 0.0553 0.0553 0.0553 800 +0.01(+10.60%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-13.19%)
Apr 10, 2019 0.0576 0.0576 0.0576 0.0576 3,000 +0.01(+14.97%)
Apr 09, 2019 0.0589 0.0589 0.0501 0.0501 21,000 +0.00(+0.20%)
Apr 08, 2019 0.0575 0.0575 0.0431 0.0500 46,292 -0.01(-16.67%)
Apr 05, 2019 0.0590 0.0600 0.0590 0.0600 100,000 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 02, 2019 0.0550 0.0550 0.0451 0.0550 83,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.