Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0643 +0.0066 (+11.44%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3085 0.3085 0.2900 0.2963 46,458 -0.03(-8.24%)
Jun 29, 2022 0.2946 0.3229 0.2944 0.3229 32,078 +0.01(+3.10%)
Jun 28, 2022 0.3300 0.3400 0.2992 0.3132 214,448 -0.01(-2.79%)
Jun 27, 2022 0.3100 0.3315 0.3090 0.3222 132,033 +0.03(+10.38%)
Jun 24, 2022 0.2750 0.2919 0.2700 0.2919 165,008 +0.03(+10.11%)
Jun 23, 2022 0.2650 0.2738 0.2492 0.2651 151,878 +0.01(+1.96%)
Jun 22, 2022 0.2813 0.2843 0.2600 0.2600 163,751 -0.04(-13.33%)
Jun 21, 2022 0.3470 0.3470 0.2902 0.3000 128,889 -0.00(-0.96%)
Jun 17, 2022 0.3402 0.3402 0.2975 0.3029 57,601 -0.04(-12.20%)
Jun 16, 2022 0.2836 0.3675 0.2836 0.3450 115,420 +0.05(+18.97%)
Jun 15, 2022 0.3059 0.3114 0.2899 0.2900 114,818 -0.01(-2.95%)
Jun 14, 2022 0.3300 0.3300 0.2988 0.2988 113,372 -0.02(-7.58%)
Jun 13, 2022 0.3325 0.3325 0.3100 0.3233 43,793 -0.01(-2.33%)
Jun 10, 2022 0.3047 0.3456 0.3047 0.3310 162,684 +0.01(+3.12%)
Jun 09, 2022 0.3422 0.3422 0.3100 0.3210 118,229 -0.02(-5.59%)
Jun 08, 2022 0.3390 0.3450 0.3300 0.3400 87,178 -0.02(-5.95%)
Jun 07, 2022 0.3443 0.3710 0.3339 0.3615 141,668 -0.01(-1.36%)
Jun 06, 2022 0.3750 0.3816 0.3564 0.3665 110,382 -0.01(-3.17%)
Jun 03, 2022 0.3830 0.3857 0.3626 0.3785 26,740 -0.01(-1.43%)
Jun 02, 2022 0.3630 0.3990 0.3630 0.3840 96,820 -0.00(-0.90%)
Jun 01, 2022 0.3800 0.3883 0.3700 0.3875 43,007 -0.01(-1.52%)
May 31, 2022 0.4035 0.4123 0.3864 0.3935 72,670 -0.01(-2.50%)
May 27, 2022 0.4100 0.4100 0.3897 0.4036 22,348 -0.00(-0.17%)
May 26, 2022 0.3910 0.4043 0.3854 0.4043 36,620 +0.00(+0.75%)
May 25, 2022 0.4100 0.4158 0.3898 0.4013 50,005 -0.00(-1.16%)
May 24, 2022 0.4330 0.4408 0.4060 0.4060 119,623 -0.02(-4.54%)
May 23, 2022 0.4167 0.4330 0.4167 0.4253 17,426 -0.00(-1.09%)
May 20, 2022 0.3870 0.4300 0.3800 0.4300 39,275 +0.03(+8.01%)
May 19, 2022 0.3910 0.4270 0.3800 0.3981 69,673 +0.02(+4.76%)
May 18, 2022 0.3923 0.4000 0.3800 0.3800 58,510 -0.01(-1.61%)
May 17, 2022 0.4250 0.4340 0.3800 0.3862 94,200 -0.02(-5.57%)
May 16, 2022 0.4370 0.4370 0.3908 0.4090 87,724 -0.00(-0.24%)
May 13, 2022 0.3600 0.4252 0.3600 0.4100 98,560 +0.04(+9.45%)
May 12, 2022 0.4027 0.4116 0.3576 0.3746 86,808 -0.04(-9.91%)
May 11, 2022 0.4080 0.4200 0.3990 0.4158 154,427 +0.01(+1.71%)
May 10, 2022 0.4340 0.4756 0.4000 0.4088 166,835 -0.05(-10.25%)
May 09, 2022 0.4666 0.4778 0.4413 0.4555 80,989 -0.04(-8.90%)
May 06, 2022 0.4750 0.5158 0.4655 0.5000 34,967 +0.02(+3.24%)
May 05, 2022 0.5100 0.5100 0.4300 0.4843 352,297 -0.02(-4.57%)
May 04, 2022 0.4742 0.5075 0.4589 0.5075 60,629 +0.02(+4.55%)
May 03, 2022 0.5081 0.5081 0.4780 0.4854 96,486 -0.00(-0.43%)
May 02, 2022 0.4902 0.4987 0.4555 0.4875 269,027 -0.02(-4.07%)
Apr 29, 2022 0.4908 0.5190 0.4700 0.5082 108,330 +0.02(+5.00%)
Apr 28, 2022 0.4734 0.5116 0.4727 0.4840 122,053 -0.00(-0.08%)
Apr 27, 2022 0.4788 0.5040 0.4627 0.4844 104,223 -0.00(-0.43%)
Apr 26, 2022 0.5036 0.5163 0.4865 0.4865 61,400 -0.00(-0.94%)
Apr 25, 2022 0.4769 0.5200 0.4750 0.4911 138,413 -0.03(-5.17%)
Apr 22, 2022 0.5500 0.5525 0.5179 0.5179 138,396 -0.04(-7.02%)
Apr 21, 2022 0.5950 0.6041 0.5500 0.5570 219,280 -0.04(-6.39%)
Apr 20, 2022 0.5840 0.6045 0.5722 0.5950 29,529 -0.00(-0.12%)
Apr 19, 2022 0.5700 0.6215 0.5700 0.5957 410,589 +0.03(+6.02%)
Apr 18, 2022 0.5750 0.5900 0.5619 0.5619 211,825 -0.01(-1.40%)
Apr 14, 2022 0.5814 0.5858 0.5642 0.5699 49,236 -0.00(-0.68%)
Apr 13, 2022 0.5901 0.5901 0.5583 0.5738 171,501 -0.00(-0.40%)
Apr 12, 2022 0.5648 0.5920 0.5579 0.5761 112,222 +0.01(+2.02%)
Apr 11, 2022 0.5710 0.5905 0.5500 0.5647 189,884 -0.03(-5.09%)
Apr 08, 2022 0.5800 0.5977 0.5780 0.5950 31,577 +0.02(+3.84%)
Apr 07, 2022 0.5800 0.5826 0.5700 0.5730 52,965 -0.01(-0.87%)
Apr 06, 2022 0.6000 0.6000 0.5678 0.5780 36,202 -0.00(-0.69%)
Apr 05, 2022 0.6100 0.6270 0.5722 0.5820 103,825 +0.01(+1.93%)
Apr 04, 2022 0.5666 0.5773 0.5428 0.5710 184,529 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.