Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jun 26, 2014 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jun 23, 2014 0.0020 0.0020 0.0020 0 -0.00(-55.56%)
Jun 17, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 16, 2014 0.0045 0.0045 0.0045 0.0045 18,000 -0.00(-30.77%)
Jun 13, 2014 0.0065 0.0065 0.0065 0.0065 300 +0.00(+44.44%)
Jun 11, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 10, 2014 0.0045 0.0045 0.0045 0.0045 418 +0.00(+0.00%)
Jun 06, 2014 0.0045 0.0045 0.0045 0.0045 150 -0.00(-30.77%)
Jun 04, 2014 0.0065 0.0065 0.0065 0.0065 2 +0.00(+32.65%)
May 28, 2014 0.0049 0.0049 0.0049 0 +0.00(+25.64%)
May 22, 2014 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
May 19, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 16, 2014 0.0045 0.0045 0.0035 0.0035 100,000 -0.00(-36.36%)
May 15, 2014 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+22.22%)
May 13, 2014 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Apr 24, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 16, 2014 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Apr 15, 2014 0.0044 0.0058 0.0044 0.0058 50,000 +0.00(+41.46%)
Apr 14, 2014 0.0041 0.0041 0.0041 0.0041 2,000 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.