Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0540 0.0649 0.0530 0.0625 43,882 -0.01(-12.95%)
Jun 29, 2022 0.0599 0.0718 0.0599 0.0718 52,867 +0.00(+1.99%)
Jun 28, 2022 0.0750 0.0840 0.0704 0.0704 141,602 +0.00(+3.53%)
Jun 27, 2022 0.0823 0.0823 0.0649 0.0680 59,700 +0.00(+4.62%)
Jun 24, 2022 0.0589 0.0700 0.0589 0.0650 266,775 +0.01(+10.36%)
Jun 23, 2022 0.0502 0.0647 0.0501 0.0589 649,079 +0.01(+11.55%)
Jun 22, 2022 0.0650 0.0650 0.0502 0.0528 84,390 -0.01(-18.77%)
Jun 21, 2022 0.0711 0.0849 0.0500 0.0650 1,207,272 -0.02(-27.70%)
Jun 17, 2022 0.0846 0.0999 0.0846 0.0899 18,483 +0.00(+2.28%)
Jun 16, 2022 0.0900 0.0900 0.0651 0.0879 186,060 +0.00(+5.02%)
Jun 15, 2022 0.1000 0.1100 0.0716 0.0837 211,840 -0.04(-30.19%)
Jun 14, 2022 0.1060 0.1199 0.0701 0.1199 476,176 -0.00(-0.08%)
Jun 13, 2022 0.1400 0.1400 0.1050 0.1200 50,195 -0.02(-11.11%)
Jun 10, 2022 0.1150 0.1400 0.1150 0.1350 2,610 -0.01(-3.57%)
Jun 09, 2022 0.1400 0.1400 0.1200 0.1400 55,247 +0.02(+12.90%)
Jun 08, 2022 0.1200 0.1300 0.1200 0.1240 40,430 +0.00(+3.33%)
Jun 07, 2022 0.1200 0.1280 0.1001 0.1200 87,295 -0.01(-7.62%)
Jun 06, 2022 0.1300 0.1300 0.1100 0.1299 17,456 -0.00(-0.08%)
Jun 03, 2022 0.1300 0.1300 0.1200 0.1300 26,550 +0.00(+0.00%)
Jun 02, 2022 0.1299 0.1300 0.1000 0.1300 37,458 -0.01(-7.14%)
Jun 01, 2022 0.1200 0.1400 0.1200 0.1400 7,960 +0.03(+26.13%)
May 31, 2022 0.1301 0.1400 0.1100 0.1110 95,415 -0.03(-20.71%)
May 27, 2022 0.1210 0.1400 0.1200 0.1400 120,005 +0.01(+7.69%)
May 26, 2022 0.1300 0.1300 0.1057 0.1300 77,144 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0.1001 0.1300 34,140 +0.01(+8.33%)
May 24, 2022 0.1400 0.1400 0.1000 0.1200 115,084 -0.01(-9.16%)
May 23, 2022 0.1500 0.1500 0.1321 0.1321 59,975 -0.03(-17.44%)
May 20, 2022 0.1230 0.1790 0.1201 0.1600 71,868 -0.01(-5.88%)
May 19, 2022 0.1500 0.1700 0.1500 0.1700 6,000 +0.02(+13.33%)
May 18, 2022 0.1276 0.1940 0.1133 0.1500 49,821 +0.00(+0.00%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 3,560 +0.00(+0.00%)
May 16, 2022 0.1650 0.1650 0.1200 0.1500 69,099 +0.00(+2.74%)
May 13, 2022 0.1699 0.1700 0.1200 0.1460 222,691 -0.02(-14.07%)
May 12, 2022 0.1700 0.1799 0.1655 0.1699 20,947 -0.03(-13.76%)
May 11, 2022 0.1400 0.2000 0.1400 0.1970 19,615 +0.03(+16.09%)
May 10, 2022 0.1250 0.1800 0.1250 0.1697 46,272 -0.01(-5.72%)
May 09, 2022 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
May 06, 2022 0.1480 0.1750 0.1201 0.1750 80,950 +0.00(+0.00%)
May 05, 2022 0.1800 0.1900 0.1600 0.1750 28,750 -0.01(-2.78%)
May 04, 2022 0.1800 0.1800 0.1600 0.1800 67,812 -0.01(-5.26%)
May 03, 2022 0.1700 0.1900 0.1400 0.1900 143,715 +0.05(+35.71%)
May 02, 2022 0.1900 0.1900 0.0500 0.1400 517,972 -0.03(-19.08%)
Apr 29, 2022 0.1900 0.1900 0.1730 0.1730 27,745 -0.02(-8.95%)
Apr 28, 2022 0.1675 0.1900 0.1600 0.1900 55,122 +0.01(+2.87%)
Apr 27, 2022 0.1690 0.1847 0.1550 0.1847 16,958 +0.02(+15.44%)
Apr 26, 2022 0.1700 0.1700 0.1500 0.1600 41,135 -0.02(-13.04%)
Apr 25, 2022 0.1587 0.1850 0.1501 0.1840 52,983 -0.00(-0.54%)
Apr 22, 2022 0.1690 0.1850 0.1600 0.1850 40,480 +0.03(+16.57%)
Apr 21, 2022 0.1900 0.1900 0.1587 0.1587 72,699 -0.02(-11.83%)
Apr 20, 2022 0.1800 0.1830 0.1800 0.1800 21,590 +0.00(+0.00%)
Apr 19, 2022 0.1700 0.1800 0.1600 0.1800 173,374 +0.00(+0.00%)
Apr 18, 2022 0.2010 0.2010 0.1400 0.1800 230,561 -0.05(-23.40%)
Apr 14, 2022 0.2490 0.2490 0.1700 0.2350 199,108 -0.01(-5.62%)
Apr 13, 2022 0.1600 0.2490 0.1600 0.2490 26,225 +0.05(+24.50%)
Apr 12, 2022 0.2000 0.2100 0.2000 0.2000 9,651 -0.01(-4.72%)
Apr 11, 2022 0.2499 0.2499 0.2099 0.2099 12,091 +0.02(+10.47%)
Apr 08, 2022 0.2150 0.2600 0.1900 0.1900 6,209 -0.02(-8.12%)
Apr 07, 2022 0.2250 0.2300 0.2068 0.2068 58,349 -0.02(-10.09%)
Apr 06, 2022 0.2330 0.2400 0.2300 0.2300 54,871 -0.02(-9.77%)
Apr 05, 2022 0.2300 0.2549 0.2300 0.2549 14,450 +0.00(+1.96%)
Apr 04, 2022 0.2300 0.2500 0.2300 0.2500 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.