Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0370 +0.0075 (+25.42%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.2069 0 -0.01(-5.31%)
Jun 15, 2022 0.2185 0 +0.00(+1.63%)
Jun 14, 2022 0.2053 0.2150 0.2053 0.2150 46,000 -0.00(-0.05%)
Jun 13, 2022 0.2000 0.2173 0.2000 0.2151 97,250 -0.01(-6.48%)
Jun 08, 2022 0.2300 0 +0.01(+2.22%)
Jun 06, 2022 0.2250 0 -0.01(-6.25%)
Jun 01, 2022 0.2400 89 +0.00(+1.05%)
May 27, 2022 0.2375 0 -0.01(-2.90%)
May 25, 2022 0.2446 0 +0.02(+8.09%)
May 20, 2022 0.2263 0 -0.01(-4.72%)
May 18, 2022 0.2375 0 -0.02(-5.94%)
May 16, 2022 0.2525 0 +0.02(+10.12%)
May 13, 2022 0.2300 0.2300 0.2293 0.2293 6,000 +0.00(+1.28%)
May 12, 2022 0.2264 0.2264 0.2264 0.2264 10,800 -0.00(-1.14%)
May 11, 2022 0.2290 0.2290 0.2290 0.2290 2,000 -0.02(-6.53%)
May 10, 2022 0.2340 0.2450 0.2340 0.2450 93,000 +0.02(+11.36%)
May 09, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.47%)
May 06, 2022 0.2350 0.2416 0.2303 0.2303 133,700 -0.02(-6.38%)
May 05, 2022 0.2575 0.2575 0.2392 0.2460 193,400 -0.04(-15.17%)
May 04, 2022 0.2800 0.2900 0.2800 0.2900 5,332 +0.03(+9.85%)
May 03, 2022 0.2640 0.2640 0.2640 0.2640 3,000 -0.03(-11.71%)
May 02, 2022 0.2990 0.2990 0.2990 0.2990 100 +0.01(+2.40%)
Apr 29, 2022 0.3090 0.3090 0.2900 0.2920 7,900 +0.00(+1.04%)
Apr 28, 2022 0.2912 0.2950 0.2875 0.2890 91,400 +0.00(+1.40%)
Apr 27, 2022 0.2947 0.2947 0.2850 0.2850 53,250 -0.02(-5.41%)
Apr 26, 2022 0.3085 0.3150 0.3013 0.3013 164,635 -0.02(-4.89%)
Apr 25, 2022 0.3168 0.3168 0.3168 0.3168 7,500 -0.00(-1.00%)
Apr 22, 2022 0.3175 0.3200 0.3138 0.3200 100,300 +0.00(+0.63%)
Apr 21, 2022 0.3230 0.3230 0.3180 0.3180 55,000 -0.02(-5.47%)
Apr 19, 2022 0.3364 15,000 +0.01(+2.40%)
Apr 18, 2022 0.3250 0.3364 0.3250 0.3285 11,065 -0.01(-2.81%)
Apr 14, 2022 0.3379 0.3380 0.3295 0.3380 55,375 -0.01(-2.45%)
Apr 13, 2022 0.3403 0.3480 0.3403 0.3465 35,462 +0.00(+0.14%)
Apr 11, 2022 0.3460 0 -0.01(-1.59%)
Apr 08, 2022 0.3294 0.3516 0.3294 0.3516 13,730 +0.02(+4.46%)
Apr 07, 2022 0.3366 0.3366 0.3366 0.3366 9,390 +0.01(+4.21%)
Apr 06, 2022 0.3200 0.3230 0.3200 0.3230 24,480 +0.00(+0.00%)
Apr 05, 2022 0.3230 0.3230 0.3230 0.3230 31,315 +0.00(+0.91%)
Apr 04, 2022 0.3188 0.3203 0.3181 0.3201 26,525 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.