Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 18,832,100 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 11,187,350 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 9,978,073 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 56,800,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 1,837,798 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 5,621,099 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 13,547,648 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 10,438,998 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 197,207,232 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 37,442,308 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 11,880,998 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 11,962,996 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 22,402,622 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 22,981,224 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 388,228,448 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 254,150,624 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0001 538,574,080 -0.00(-50.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0002 552,200,000 +0.00(+100.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 18,874,998 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 52,832,040 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 56,862,028 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 1,440,552,320 -0.00(-50.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0002 13,026,890 +0.00(+100.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0001 13,753,311 -0.00(-50.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0002 2,476,370 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0002 6,012,234 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0001 0.0002 18,381,298 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0002 12,648,600 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0002 21,772,384 +0.00(+0.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 56,230,008 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 41,760,020 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0002 6,475,000 +0.00(+100.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 11,283,166 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 12,177,502 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 8,788,362 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 9,410,823 +0.00(+100.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0001 13,426,023 -0.00(-50.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 17,303,798 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 18,333,960 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 22,123,780 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 54,174,096 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 5,719,626 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 4,733,350 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 9,586,550 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 6,915,097 +0.00(+100.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0001 17,095,410 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0001 68,704,120 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 89,141,944 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0001 1,098,872,704 -0.00(-50.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0002 75,668,096 +0.00(+100.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 90,582,328 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 516,259,104 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 79,472,752 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 149,454,304 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0001 528,368,448 -0.00(-50.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0002 667,561,280 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 12,969,845 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 25,003,912 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 5,351,524 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 10,839,972 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 1,106,929,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.