Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0343	0	+0.00(+3.94%)
Jun 15, 2023				0.0330	0	+0.00(+0.00%)
Jun 14, 2023	0.0330	0.0330	0.0330	0.0330	400	+0.00(+3.13%)
Jun 12, 2023				0.0320	0	+0.00(+3.23%)
Jun 07, 2023				0.0310	20	-0.01(-30.80%)
Jun 02, 2023				0.0448	0	+0.00(+6.67%)
May 31, 2023				0.0420	0	-0.01(-11.21%)
May 23, 2023				0.0473	0	-0.01(-21.17%)
May 19, 2023				0.0600	0	+0.00(+1.87%)
May 18, 2023	0.0500	0.0589	0.0500	0.0589	7,000	+0.00(+0.34%)
May 16, 2023				0.0587	0	+0.01(+9.72%)
May 15, 2023	0.0589	0.0589	0.0535	0.0535	7,000	+0.00(+0.94%)
May 04, 2023				0.0530	0	-0.00(-6.53%)
May 03, 2023	0.0567	0.0567	0.0567	0.0567	150	+0.01(+15.71%)
Apr 26, 2023				0.0490	0	-0.01(-20.71%)
Apr 24, 2023				0.0618	0	+0.01(+16.60%)
Apr 17, 2023				0.0530	0	-0.01(-13.54%)
Apr 11, 2023				0.0613	0	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.