Indicators

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2022				0.0280	0	+0.00(+19.15%)
Jun 14, 2022	0.0302	0.0310	0.0210	0.0235	110,500	-0.01(-28.79%)
Jun 08, 2022				0.0330	0	-0.01(-19.51%)
Jun 03, 2022				0.0410	0	+0.00(+2.76%)
Jun 02, 2022	0.0310	0.0399	0.0310	0.0399	10,550	-0.00(-2.68%)
Jun 01, 2022	0.0310	0.0410	0.0310	0.0410	10,200	-0.00(-6.82%)
May 27, 2022				0.0440	0	-0.00(-2.00%)
May 02, 2022				0.0449	0	+0.00(+12.25%)
Apr 28, 2022				0.0400	0	-0.00(-10.91%)
Apr 26, 2022				0.0449	0	-0.01(-16.70%)
Apr 11, 2022				0.0539	0	+0.01(+34.75%)
Apr 08, 2022	0.0540	0.0540	0.0400	0.0400	35,100	+0.00(+0.00%)
Apr 07, 2022	0.0351	0.0463	0.0300	0.0400	139,125	-0.03(-42.03%)
Apr 06, 2022	0.0700	0.0700	0.0450	0.0690	54,300	+0.01(+25.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.