Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 0.2630 0.2630 0.2630 0 -0.00(-1.50%)
Jun 18, 2021 0.2000 0.2670 0.2000 0.2670 22,500 -0.02(-6.97%)
Jun 17, 2021 0.2839 0.2870 0.2836 0.2870 6,200 +0.02(+8.30%)
Jun 14, 2021 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Jun 11, 2021 0.2397 0.2400 0.2397 0.2400 28,679 +0.04(+20.00%)
Jun 07, 2021 0.2000 0.2000 0.2000 19 +0.03(+17.65%)
Jun 04, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 03, 2021 0.1500 0.1700 0.1500 0.1700 17,210 +0.02(+13.33%)
Jun 02, 2021 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Jun 01, 2021 0.1499 0.1700 0.1450 0.1700 25,000 +0.02(+13.33%)
May 26, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 25, 2021 0.1700 0.1700 0.1300 0.1300 18,000 +0.01(+8.33%)
May 24, 2021 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
May 17, 2021 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 14, 2021 0.1310 0.1655 0.0728 0.1500 75,121 +0.02(+14.50%)
May 13, 2021 0.1310 0.1310 0.1310 0.1310 6,820 +0.00(+0.00%)
May 12, 2021 0.1200 0.1310 0.1056 0.1310 23,794 +0.02(+19.09%)
May 11, 2021 0.0800 0.1100 0.0800 0.1100 105,000 +0.03(+37.33%)
May 07, 2021 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
May 05, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Apr 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 22, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.03(+37.50%)
Apr 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 0.0800 55,000 -0.04(-30.43%)
Apr 07, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.