Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0117 +0.0006 (+5.41%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2023 0.0180 0 +0.00(+16.13%)
Jun 20, 2023 0.0159 0.0189 0.0120 0.0155 19,280 -0.00(-3.13%)
Jun 16, 2023 0.0110 0.0160 0.0110 0.0160 61,580 +0.00(+0.63%)
Jun 15, 2023 0.0159 0.0159 0.0159 0.0159 100 +0.00(+0.00%)
Jun 14, 2023 0.0159 0.0159 0.0159 0.0159 38,990 +0.00(+14.39%)
Jun 13, 2023 0.0122 0.0139 0.0122 0.0139 81,500 +0.00(+1.46%)
Jun 12, 2023 0.0114 0.0140 0.0114 0.0137 113,000 +0.00(+35.64%)
Jun 09, 2023 0.0114 0.0114 0.0101 0.0101 190,000 -0.00(-32.67%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+25.00%)
Jun 07, 2023 0.0238 0.0239 0.0110 0.0120 767,275 -0.00(-25.00%)
Jun 06, 2023 0.0160 0.0160 0.0160 0.0160 2,500 -0.01(-33.05%)
Jun 02, 2023 0.0239 0 +0.00(+0.84%)
May 30, 2023 0.0237 0 -0.00(-1.25%)
May 26, 2023 0.0194 0.0240 0.0155 0.0240 451,300 +0.00(+16.50%)
May 25, 2023 0.0110 0.0220 0.0105 0.0206 257,000 +0.01(+106.00%)
May 23, 2023 0.0100 0 -0.00(-6.54%)
May 22, 2023 0.0113 0.0113 0.0107 0.0107 10,055 +0.00(+0.00%)
May 18, 2023 0.0107 0 +0.00(+7.00%)
May 17, 2023 0.0103 0.0107 0.0100 0.0100 105,799 -0.00(-9.09%)
May 05, 2023 0.0110 0 -0.00(-5.98%)
May 03, 2023 0.0117 0 +0.00(+0.86%)
May 02, 2023 0.0116 0.0117 0.0116 0.0116 61,500 -0.00(-0.85%)
Apr 28, 2023 0.0117 0 -0.00(-0.85%)
Apr 27, 2023 0.0118 0.0118 0.0118 0.0118 10,000 -0.00(-0.84%)
Apr 24, 2023 0.0119 0 +0.00(+0.85%)
Apr 20, 2023 0.0118 0 -0.00(-2.48%)
Apr 19, 2023 0.0121 0.0121 0.0121 0.0121 15,000 +0.00(+0.00%)
Apr 17, 2023 0.0121 0 -0.00(-6.92%)
Apr 14, 2023 0.0130 0.0130 0.0130 0.0130 1,200 -0.00(-7.14%)
Apr 12, 2023 0.0140 0 +0.00(+7.69%)
Apr 11, 2023 0.0144 0.0144 0.0130 0.0130 49,955 -0.00(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.