Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0100 -0.0045 (-31.03%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1031 0.1031 0.1000 0.1009 289,693 +0.00(+0.70%)
Jun 29, 2021 0.1132 0.1144 0.1002 0.1002 56,754 -0.01(-12.49%)
Jun 28, 2021 0.3216 0.3216 0.1144 0.1145 328,802 -0.01(-4.58%)
Jun 25, 2021 0.1270 0.1302 0.1187 0.1200 44,686 -0.00(-2.20%)
Jun 24, 2021 0.1227 0.1227 0.1210 0.1227 23,917 +0.00(+2.25%)
Jun 23, 2021 0.1245 0.1245 0.1200 0.1200 55,499 -0.00(-0.58%)
Jun 22, 2021 0.1244 0.1245 0.1207 0.1207 6,853 -0.00(-3.82%)
Jun 21, 2021 0.1370 0.1370 0.1228 0.1255 25,700 +0.01(+10.57%)
Jun 18, 2021 0.1190 0.1260 0.1098 0.1135 69,500 -0.00(-2.91%)
Jun 17, 2021 0.1257 0.1294 0.1166 0.1169 51,238 -0.01(-10.76%)
Jun 16, 2021 0.1310 0.1310 0.1310 0.1310 2,000 +0.00(+0.08%)
Jun 15, 2021 0.1360 0.1360 0.1309 0.1309 13,100 -0.00(-3.25%)
Jun 11, 2021 0.1353 0.1353 0.1353 0 +0.01(+4.40%)
Jun 10, 2021 0.1195 0.1328 0.1147 0.1296 39,990 +0.01(+7.55%)
Jun 09, 2021 0.1448 0.1448 0.1181 0.1205 22,350 +0.00(+1.01%)
Jun 08, 2021 0.1191 0.1200 0.1191 0.1193 20,284 -0.01(-4.33%)
Jun 07, 2021 0.1242 0.1247 0.1242 0.1247 4,000 +0.00(+2.21%)
Jun 04, 2021 0.1200 0.1225 0.1200 0.1220 11,660 -0.00(-0.25%)
Jun 03, 2021 0.1222 0.1223 0.1222 0.1223 20,893 -0.01(-4.00%)
Jun 02, 2021 0.1591 0.1591 0.1274 0.1274 91,150 -0.00(-0.47%)
Jun 01, 2021 0.1414 0.1500 0.1280 0.1280 97,627 -0.02(-12.33%)
May 27, 2021 0.1460 0.1460 0.1460 0 -0.01(-4.64%)
May 26, 2021 0.1510 0.1531 0.1510 0.1531 30,885 +0.01(+8.05%)
May 25, 2021 0.1450 0.1450 0.1289 0.1417 19,750 +0.03(+22.90%)
May 24, 2021 0.1302 0.1302 0.1153 0.1153 1,000 -0.02(-13.37%)
May 21, 2021 0.1340 0.1369 0.1324 0.1331 54,490 -0.01(-3.97%)
May 20, 2021 0.1386 0.1386 0.1386 0.1386 505 +0.00(+1.99%)
May 19, 2021 0.1469 0.1471 0.1359 0.1359 12,590 -0.02(-11.64%)
May 17, 2021 0.1538 0.1538 0.1538 0 +0.00(+0.46%)
May 14, 2021 0.1500 0.1532 0.1500 0.1531 8,600 +0.01(+4.15%)
May 13, 2021 0.1434 0.1514 0.1433 0.1470 61,400 -0.00(-1.28%)
May 12, 2021 0.1469 0.1500 0.1469 0.1489 18,120 -0.00(-0.20%)
May 11, 2021 0.1499 0.1499 0.1440 0.1492 25,800 +0.01(+3.61%)
May 10, 2021 0.1510 0.1577 0.1440 0.1440 36,290 -0.00(-2.31%)
May 07, 2021 0.1379 0.1480 0.1377 0.1474 14,200 +0.01(+10.25%)
May 06, 2021 0.1263 0.1346 0.1263 0.1337 29,255 +0.01(+4.86%)
May 05, 2021 0.1238 0.1285 0.1238 0.1275 12,610 -0.00(-0.55%)
May 04, 2021 0.1380 0.1400 0.1280 0.1282 26,451 -0.00(-3.68%)
May 03, 2021 0.1393 0.1402 0.1310 0.1331 148,150 -0.00(-1.48%)
Apr 30, 2021 0.1327 0.1351 0.1327 0.1351 15,900 +0.00(+0.15%)
Apr 29, 2021 0.1320 0.1349 0.1320 0.1349 40,000 +0.01(+4.65%)
Apr 28, 2021 0.1597 0.1597 0.1283 0.1289 15,006 -0.00(-2.57%)
Apr 27, 2021 0.1323 0.1323 0.1323 0.1323 1,949 +0.01(+4.09%)
Apr 26, 2021 0.1252 0.1271 0.1230 0.1271 8,565 +0.00(+1.68%)
Apr 23, 2021 0.1250 0.1250 0.1250 0.1250 200 -0.00(-1.11%)
Apr 22, 2021 0.1280 0.1320 0.1264 0.1264 30,330 +0.00(+0.16%)
Apr 21, 2021 0.1229 0.1287 0.1229 0.1262 40,700 +0.00(+1.94%)
Apr 20, 2021 0.0796 0.1259 0.0796 0.1238 8,659 +0.00(+1.39%)
Apr 19, 2021 0.0898 0.1261 0.0898 0.1221 21,504 -0.00(-3.86%)
Apr 15, 2021 0.1270 0.1270 0.1270 0 +0.00(+1.60%)
Apr 14, 2021 0.1350 0.1350 0.1250 0.1250 6,260 -0.02(-10.71%)
Apr 13, 2021 0.1400 0.1439 0.1400 0.1400 55,965 -0.00(-2.03%)
Apr 12, 2021 0.1434 0.1450 0.1400 0.1429 39,350 -0.00(-0.07%)
Apr 09, 2021 0.1400 0.1430 0.1400 0.1430 27,000 +0.00(+2.22%)
Apr 08, 2021 0.1322 0.1436 0.1322 0.1399 131,673 +0.01(+5.98%)
Apr 07, 2021 0.1071 0.1355 0.1071 0.1320 4,600 -0.00(-2.94%)
Apr 06, 2021 0.1394 0.1394 0.1309 0.1360 63,675 -0.00(-0.15%)
Apr 05, 2021 0.1366 0.1366 0.1308 0.1362 46,815 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.