Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0116 -0.0029 (-20.00%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0358 0.0358 0.0358 0.0358 100 +0.01(+19.33%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 9,223 +0.01(+36.36%)
Jun 28, 2023 0.0228 0.0250 0.0220 0.0220 24,445 -0.01(-21.43%)
Jun 27, 2023 0.0280 0.0280 0.0280 0.0280 60,047 -0.00(-5.08%)
Jun 22, 2023 0.0295 0 -0.00(-1.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0216 0.0300 58,163 +0.00(+0.00%)
Jun 15, 2023 0.0230 0.0300 0.0230 0.0300 2,000 +0.00(+1.69%)
May 08, 2023 0.0295 0.0295 0.0295 0.0295 850 +0.00(+1.72%)
May 05, 2023 0.0244 0.0290 0.0244 0.0290 56,590 +0.00(+16.00%)
May 04, 2023 0.0220 0.0250 0.0220 0.0250 200 -0.00(-15.25%)
May 03, 2023 0.0220 0.0295 0.0220 0.0295 2,100 -0.00(-7.52%)
May 02, 2023 0.0130 0.0319 0.0130 0.0319 10,900 -0.00(-1.54%)
May 01, 2023 0.0330 0.0330 0.0211 0.0324 9,194 -0.00(-1.82%)
Apr 27, 2023 0.0330 0 -0.00(-7.56%)
Apr 24, 2023 0.0357 0 +0.01(+19.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 37,133 -0.00(-7.69%)
Apr 20, 2023 0.0300 0.0359 0.0300 0.0325 46,500 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0325 0.0300 0.0325 164,500 +0.00(+8.70%)
Apr 18, 2023 0.0320 0.0330 0.0299 0.0299 31,201 -0.00(-8.00%)
Apr 17, 2023 0.0330 0.0330 0.0325 0.0325 1,500 -0.00(-1.52%)
Apr 14, 2023 0.0330 0.0330 0.0330 0.0330 100 +0.00(+0.30%)
Apr 13, 2023 0.0330 0.0330 0.0202 0.0329 20,100 -0.00(-0.30%)
Apr 12, 2023 0.0330 0.0330 0.0330 0.0330 250 +0.00(+3.13%)
Apr 11, 2023 0.0299 0.0320 0.0299 0.0320 200 +0.00(+6.67%)
Apr 10, 2023 0.0300 0.0300 0.0290 0.0300 131,220 +0.00(+0.00%)
Apr 06, 2023 0.0250 0.0300 0.0200 0.0300 39,859 +0.00(+0.00%)
Apr 04, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.