Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0116 -0.0029 (-20.00%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0690 0.0690 0.0690 0 +0.00(+2.99%)
Jun 29, 2021 0.0670 0.0670 0.0670 0.0670 20,000 -0.05(-41.74%)
Jun 28, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 24, 2021 0.1150 0.1150 0.1150 0 +0.01(+5.70%)
Jun 23, 2021 0.0527 0.1088 0.0527 0.1088 295 -0.00(-1.09%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-7.72%)
Jun 18, 2021 0.1192 0.1192 0.1192 0 -0.01(-4.49%)
Jun 17, 2021 0.1000 0.1248 0.1000 0.1248 24,123 +0.02(+24.80%)
Jun 16, 2021 0.0540 0.1000 0.0540 0.1000 463,863 +0.05(+90.11%)
Jun 15, 2021 0.0883 0.0883 0.0526 0.0526 7,816 -0.04(-41.56%)
Jun 14, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.04(+80.00%)
Jun 11, 2021 0.0536 0.0536 0.0500 0.0500 74,000 -0.01(-16.67%)
Jun 10, 2021 0.0465 0.0600 0.0465 0.0600 20,000 +0.00(+0.00%)
Jun 09, 2021 0.0620 0.0620 0.0550 0.0600 481,932 -0.04(-42.86%)
Jun 02, 2021 0.1050 0.1050 0.1050 5 +0.02(+31.25%)
Jun 01, 2021 0.0981 0.1799 0.0800 0.0800 51,650 -0.03(-27.27%)
May 28, 2021 0.1200 0.1200 0.0980 0.1100 39,850 -0.01(-8.33%)
May 27, 2021 0.1110 0.1200 0.1001 0.1200 20,000 +0.01(+8.11%)
May 26, 2021 0.1201 0.1201 0.1100 0.1110 26,000 -0.01(-7.50%)
May 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2021 0.1200 0.1679 0.1200 0.1200 23,300 -0.05(-31.39%)
May 20, 2021 0.1330 0.1749 0.1116 0.1749 9,850 -0.00(-0.06%)
May 19, 2021 0.1749 0.1750 0.0460 0.1750 17,500 +0.05(+40.00%)
May 18, 2021 0.1499 0.1799 0.1080 0.1250 111,547 +0.01(+4.17%)
May 17, 2021 0.1098 0.2500 0.0800 0.1200 213,243 +0.01(+14.29%)
May 14, 2021 0.0999 0.1050 0.0999 0.1050 58,714 +0.01(+5.11%)
May 13, 2021 0.0999 0.0999 0.0999 0.0999 5,800 -0.00(-0.10%)
May 12, 2021 0.1000 0.1000 0.0950 0.1000 11,000 +0.05(+94.17%)
May 10, 2021 0.0515 0.0515 0.0515 0 -0.03(-34.97%)
May 07, 2021 0.0770 0.0792 0.0500 0.0792 21,000 +0.03(+72.17%)
May 06, 2021 0.0460 0.0460 0.0460 0.0460 18,636 +0.00(+1.10%)
May 05, 2021 0.0455 0.0455 0.0455 0.0455 100 +0.00(+8.08%)
May 04, 2021 0.0421 0.0421 0.0421 0.0421 6,818 -0.01(-10.81%)
May 03, 2021 0.0472 0.0472 0.0472 0.0472 15,000 +0.00(+2.61%)
Apr 30, 2021 0.0280 0.0460 0.0280 0.0460 33,000 +0.00(+4.31%)
Apr 29, 2021 0.0441 0.0441 0.0441 0.0441 1,000 -0.00(-2.00%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Apr 27, 2021 0.0400 0.0550 0.0400 0.0400 13,636 +0.00(+3.90%)
Apr 26, 2021 0.0425 0.0425 0.0385 0.0385 57,374 -0.02(-29.87%)
Apr 23, 2021 0.0430 0.0550 0.0400 0.0549 43,900 -0.02(-30.86%)
Apr 22, 2021 0.0426 0.0794 0.0426 0.0794 700 -0.00(-0.38%)
Apr 21, 2021 0.0427 0.0797 0.0425 0.0797 12,100 -0.00(-0.38%)
Apr 14, 2021 0.0800 0.0800 0.0800 0 -0.03(-26.94%)
Apr 13, 2021 0.0311 0.1095 0.0311 0.1095 9,100 +0.03(+36.87%)
Apr 09, 2021 0.0800 0.0800 0.0800 0 +0.04(+99.50%)
Apr 08, 2021 0.0975 0.0975 0.0380 0.0401 24,500 -0.01(-19.80%)
Apr 06, 2021 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.