Indicators

Rodedawg International Industries Inc (OP: RWGI )

0.0113 -0.0032 (-22.07%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jun 26, 2020		0.0065	0.0065	0.0065	0	+0.00(+6.56%)
Jun 09, 2020		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jun 04, 2020		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Jun 03, 2020	0.0060	0.0060	0.0060	0.0060	150	+0.00(+17.65%)
Jun 01, 2020		0.0051	0.0051	0.0051	0	-0.01(-73.71%)
May 29, 2020	0.0100	0.0194	0.0100	0.0194	14,900	+0.02(+870.00%)
May 28, 2020	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+400.00%)
May 27, 2020	0.0067	0.0067	0.0002	0.0004	40,325	-0.01(-94.03%)
May 22, 2020		0.0067	0.0067	0.0067	0	-0.00(-33.66%)
May 18, 2020		0.0101	0.0101	0.0101	0	-0.00(-19.20%)
May 15, 2020	0.0125	0.0125	0.0125	0.0125	23,800	-0.00(-19.35%)
May 14, 2020	0.0125	0.0155	0.0125	0.0155	30,250	-0.00(-22.89%)
May 13, 2020	0.0125	0.0600	0.0125	0.0201	209,181	-0.01(-42.57%)
May 12, 2020	0.0060	0.0350	0.0060	0.0350	250,533	+0.03(+34900.00%)
May 11, 2020	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.