Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 163,745 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0003 0.0004 350,440 -0.00(-20.00%)
Jun 28, 2023 0.0003 0.0005 0.0003 0.0005 578,433 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0003 0.0005 1,681,500 +0.00(+25.00%)
Jun 26, 2023 0.0004 0.0004 0.0003 0.0004 853,821 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0004 0.0004 5,900 -0.00(-20.00%)
Jun 22, 2023 0.0005 0.0005 0.0004 0.0005 2,744,189 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0004 0.0005 156,201 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0004 0.0005 3,381,368 +0.00(+25.00%)
Jun 16, 2023 0.0003 0.0005 0.0003 0.0004 13,101,176 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0003 0.0004 2,492,468 +0.00(+33.33%)
Jun 14, 2023 0.0004 0.0004 0.0003 0.0003 3,072,999 -0.00(-25.00%)
Jun 13, 2023 0.0003 0.0004 0.0002 0.0004 3,084,584 +0.00(+0.00%)
Jun 12, 2023 0.0004 0.0004 0.0003 0.0004 875,200 +0.00(+33.33%)
Jun 09, 2023 0.0003 0.0004 0.0003 0.0003 10,158,295 -0.00(-25.00%)
Jun 08, 2023 0.0004 0.0004 0.0003 0.0004 3,132,500 +0.00(+0.00%)
Jun 07, 2023 0.0003 0.0004 0.0003 0.0004 1,000,003 +0.00(+0.00%)
Jun 06, 2023 0.0004 0.0004 0.0003 0.0004 1,236,371 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0003 0.0004 401,100 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0004 0.0004 0.0004 116,800 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0004 0.0004 0.0004 21,132 +0.00(+33.33%)
May 31, 2023 0.0004 0.0004 0.0003 0.0003 200,400 +0.00(+0.00%)
May 30, 2023 0.0004 0.0004 0.0003 0.0003 5,685,059 -0.00(-25.00%)
May 26, 2023 0.0004 0.0004 0.0003 0.0004 241,600 +0.00(+33.33%)
May 25, 2023 0.0003 0.0004 0.0003 0.0003 158,334 +0.00(+0.00%)
May 24, 2023 0.0003 0.0004 0.0003 0.0003 615,100 -0.00(-25.00%)
May 23, 2023 0.0003 0.0004 0.0003 0.0004 1,139,344 +0.00(+33.33%)
May 22, 2023 0.0004 0.0004 0.0003 0.0003 3,833,884 -0.00(-25.00%)
May 19, 2023 0.0004 0.0004 0.0003 0.0004 5,501,408 +0.00(+0.00%)
May 18, 2023 0.0004 0.0004 0.0004 0.0004 13,750 +0.00(+0.00%)
May 17, 2023 0.0003 0.0004 0.0003 0.0004 314,500 +0.00(+33.33%)
May 16, 2023 0.0003 0.0004 0.0003 0.0003 1,789,600 +0.00(+0.00%)
May 15, 2023 0.0004 0.0004 0.0003 0.0003 219,000 -0.00(-25.00%)
May 12, 2023 0.0004 0.0004 0.0004 0.0004 115,000 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0004 0.0004 50,500 +0.00(+0.00%)
May 10, 2023 0.0003 0.0004 0.0003 0.0004 139,050 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0003 0.0004 4,992,000 +0.00(+0.00%)
May 08, 2023 0.0003 0.0004 0.0003 0.0004 544,200 +0.00(+33.33%)
May 05, 2023 0.0004 0.0004 0.0003 0.0003 2,237,000 +0.00(+0.00%)
May 04, 2023 0.0003 0.0004 0.0003 0.0003 3,152,000 -0.00(-25.00%)
May 03, 2023 0.0003 0.0004 0.0003 0.0004 553,300 +0.00(+0.00%)
May 02, 2023 0.0004 0.0004 0.0003 0.0004 26,000 +0.00(+33.33%)
May 01, 2023 0.0003 0.0004 0.0003 0.0003 3,269,752 -0.00(-25.00%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0004 748,000 +0.00(+33.33%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0003 259,166 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0003 10,400,623 -0.00(-25.00%)
Apr 25, 2023 0.0003 0.0004 0.0003 0.0004 637,312 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0004 0.0003 0.0004 2,607,275 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0004 0.0003 0.0004 2,913,310 +0.00(+33.33%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0003 14,560,100 -0.00(-25.00%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0004 503,633 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0004 1,677,782 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0004 1,676,504 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0004 0.0003 0.0004 1,310,500 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0003 0.0004 34,000 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0004 0.0004 222,500 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0004 948,100 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0004 0.0003 0.0004 206,930 +0.00(+33.33%)
Apr 06, 2023 0.0003 0.0004 0.0003 0.0003 743,600 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0003 743,000 -0.00(-25.00%)
Apr 04, 2023 0.0004 0.0004 0.0004 0.0004 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.