Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0004 0.0005 0.0004 0.0005 3,130,000 +0.00(+25.00%)
Jun 27, 2019 0.0005 0.0005 0.0004 0.0004 1,392,165 +0.00(+0.00%)
Jun 26, 2019 0.0005 0.0005 0.0004 0.0004 14,037,011 -0.00(-20.00%)
Jun 25, 2019 0.0005 0.0005 0.0004 0.0005 890,100 +0.00(+0.00%)
Jun 24, 2019 0.0004 0.0005 0.0004 0.0005 733,205 +0.00(+0.00%)
Jun 21, 2019 0.0005 0.0005 0.0004 0.0005 460,200 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0005 0.0004 0.0005 7,215,466 +0.00(+25.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0004 656,555 -0.00(-20.00%)
Jun 18, 2019 0.0004 0.0005 0.0004 0.0005 5,438,285 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Jun 13, 2019 0.0004 0.0005 0.0004 0.0005 280,000 +0.00(+0.00%)
Jun 12, 2019 0.0004 0.0005 0.0004 0.0005 956,100 +0.00(+0.00%)
Jun 11, 2019 0.0004 0.0005 0.0004 0.0005 1,239,633 +0.00(+25.00%)
Jun 10, 2019 0.0004 0.0004 0.0004 0.0004 7,646,000 +0.00(+0.00%)
Jun 07, 2019 0.0004 0.0006 0.0004 0.0004 4,617,800 -0.00(-20.00%)
Jun 06, 2019 0.0004 0.0005 0.0004 0.0005 1,790,000 +0.00(+0.00%)
Jun 05, 2019 0.0005 0.0005 0.0005 0.0005 906,100 +0.00(+25.00%)
Jun 04, 2019 0.0005 0.0006 0.0004 0.0004 2,511,110 -0.00(-20.00%)
Jun 03, 2019 0.0005 0.0006 0.0005 0.0005 1,500,000 +0.00(+0.00%)
May 31, 2019 0.0004 0.0006 0.0004 0.0005 6,912,400 +0.00(+0.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0005 2,330,000 +0.00(+0.00%)
May 29, 2019 0.0005 0.0006 0.0004 0.0005 2,122,000 +0.00(+0.00%)
May 28, 2019 0.0004 0.0005 0.0004 0.0005 6,478,996 +0.00(+0.00%)
May 24, 2019 0.0005 0.0005 0.0004 0.0005 1,373,300 +0.00(+0.00%)
May 23, 2019 0.0005 0.0006 0.0004 0.0005 4,893,329 +0.00(+0.00%)
May 22, 2019 0.0004 0.0005 0.0004 0.0005 3,577,110 +0.00(+0.00%)
May 21, 2019 0.0005 0.0005 0.0005 0.0005 7,380,000 +0.00(+0.00%)
May 20, 2019 0.0005 0.0006 0.0005 0.0005 2,041,603 -0.00(-16.67%)
May 17, 2019 0.0006 0.0006 0.0005 0.0006 45,512,900 +0.00(+0.00%)
May 16, 2019 0.0005 0.0008 0.0005 0.0006 151,698,144 +0.00(+0.00%)
May 15, 2019 0.0005 0.0006 0.0004 0.0006 2,234,019 +0.00(+50.00%)
May 14, 2019 0.0004 0.0005 0.0004 0.0004 3,642,242 -0.00(-20.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0005 549,446 +0.00(+0.00%)
May 10, 2019 0.0006 0.0006 0.0005 0.0005 21,861,298 +0.00(+0.00%)
May 09, 2019 0.0005 0.0006 0.0005 0.0005 5,985,047 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0005 2,168,980 +0.00(+0.00%)
May 07, 2019 0.0005 0.0005 0.0004 0.0005 15,629,400 +0.00(+0.00%)
May 06, 2019 0.0005 0.0006 0.0005 0.0005 856,020 +0.00(+0.00%)
May 03, 2019 0.0005 0.0006 0.0004 0.0005 434,000 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0004 0.0005 10,278,973 -0.00(-16.67%)
May 01, 2019 0.0007 0.0007 0.0005 0.0006 1,394,857 +0.00(+20.00%)
Apr 30, 2019 0.0006 0.0006 0.0005 0.0005 2,180,000 -0.00(-16.67%)
Apr 29, 2019 0.0005 0.0006 0.0005 0.0006 1,442,857 +0.00(+20.00%)
Apr 26, 2019 0.0006 0.0006 0.0005 0.0005 3,218,600 -0.00(-16.67%)
Apr 25, 2019 0.0006 0.0006 0.0005 0.0006 33,037,992 +0.00(+20.00%)
Apr 24, 2019 0.0006 0.0006 0.0005 0.0005 22,620,260 -0.00(-16.67%)
Apr 23, 2019 0.0007 0.0007 0.0005 0.0006 4,965,368 +0.00(+0.00%)
Apr 22, 2019 0.0006 0.0007 0.0005 0.0006 5,352,916 +0.00(+0.00%)
Apr 18, 2019 0.0006 0.0007 0.0006 0.0006 3,025,900 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0006 0.0006 442,400 +0.00(+0.00%)
Apr 16, 2019 0.0007 0.0007 0.0006 0.0006 1,857,273 +0.00(+0.00%)
Apr 15, 2019 0.0007 0.0007 0.0006 0.0006 2,812,520 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0007 0.0006 0.0006 8,979,100 -0.00(-14.29%)
Apr 11, 2019 0.0006 0.0007 0.0006 0.0007 2,120,000 +0.00(+16.67%)
Apr 10, 2019 0.0006 0.0007 0.0006 0.0006 2,152,225 +0.00(+0.00%)
Apr 09, 2019 0.0006 0.0006 0.0006 0.0006 2,485,000 +0.00(+0.00%)
Apr 08, 2019 0.0006 0.0006 0.0005 0.0006 695,284 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0006 0.0005 0.0006 1,722,100 +0.00(+0.00%)
Apr 04, 2019 0.0007 0.0007 0.0006 0.0006 4,232,313 -0.00(-14.29%)
Apr 03, 2019 0.0006 0.0007 0.0006 0.0007 6,687,618 +0.00(+0.00%)
Apr 02, 2019 0.0007 0.0007 0.0006 0.0007 5,136,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.