Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.400 3.400 3.400 3.400 1,125 -0.03(-0.87%)
Jun 29, 2021 3.421 3.440 3.402 3.430 5,775 +0.00(+0.00%)
Jun 28, 2021 3.340 3.520 3.340 3.430 7,115 -0.17(-4.72%)
Jun 25, 2021 3.545 3.600 3.545 3.600 5,218 +0.09(+2.56%)
Jun 24, 2021 3.517 3.517 3.510 3.510 32,407 -0.04(-1.18%)
Jun 23, 2021 3.552 3.630 3.552 3.552 12,567 +0.01(+0.38%)
Jun 21, 2021 3.538 3.538 3.538 0 -0.00(-0.04%)
Jun 18, 2021 3.550 3.550 3.500 3.540 6,330 +0.04(+1.14%)
Jun 17, 2021 3.580 3.580 3.500 3.500 8,553 -0.33(-8.62%)
Jun 16, 2021 3.860 3.860 3.800 3.830 2,500 -0.06(-1.54%)
Jun 15, 2021 3.890 3.890 3.890 3.890 317 -0.03(-0.77%)
Jun 14, 2021 3.920 3.920 3.900 3.920 14,280 -0.08(-2.00%)
Jun 11, 2021 3.815 4.020 3.815 4.000 3,992 +0.13(+3.49%)
Jun 10, 2021 3.881 3.885 3.865 3.865 11,540 -0.02(-0.64%)
Jun 09, 2021 3.722 3.890 3.722 3.890 325 +0.00(+0.00%)
Jun 08, 2021 3.950 3.976 3.885 3.890 5,429 -0.06(-1.52%)
Jun 07, 2021 4.000 4.010 3.860 3.950 6,520 -0.05(-1.25%)
Jun 04, 2021 4.030 4.030 3.945 4.000 18,568 -0.04(-0.99%)
Jun 03, 2021 4.040 4.040 4.040 4.040 567 -0.04(-0.98%)
Jun 02, 2021 3.980 4.080 3.980 4.080 2,800 -0.05(-1.21%)
Jun 01, 2021 4.160 4.197 4.010 4.130 20,932 -0.02(-0.48%)
May 28, 2021 4.160 4.160 4.105 4.150 3,850 +0.01(+0.24%)
May 27, 2021 4.100 4.150 4.100 4.140 5,744 +0.00(+0.00%)
May 26, 2021 4.090 4.140 4.090 4.140 3,201 +0.02(+0.49%)
May 25, 2021 4.180 4.180 4.000 4.120 9,249 +0.06(+1.48%)
May 24, 2021 3.960 4.090 3.960 4.060 4,176 +0.05(+1.25%)
May 21, 2021 4.020 4.020 3.980 4.010 3,742 -0.07(-1.72%)
May 20, 2021 4.250 4.250 4.000 4.080 2,999 +0.05(+1.37%)
May 19, 2021 4.060 4.140 4.015 4.025 6,904 -0.14(-3.36%)
May 18, 2021 4.150 4.190 4.150 4.165 4,352 +0.19(+4.91%)
May 17, 2021 3.925 4.000 3.925 3.970 24,649 +0.15(+3.93%)
May 14, 2021 3.870 3.870 3.810 3.820 12,433 +0.00(+0.00%)
May 13, 2021 3.795 3.820 3.795 3.820 2,800 -0.03(-0.78%)
May 12, 2021 3.980 3.980 3.840 3.850 4,340 -0.10(-2.53%)
May 11, 2021 3.960 3.990 3.930 3.950 5,132 +0.05(+1.28%)
May 10, 2021 3.930 3.990 3.900 3.900 10,305 +0.15(+4.00%)
May 07, 2021 3.720 3.750 3.710 3.750 9,160 +0.10(+2.74%)
May 06, 2021 3.670 3.670 3.590 3.650 7,981 -0.02(-0.54%)
May 05, 2021 3.630 3.670 3.600 3.670 10,597 +0.02(+0.55%)
May 04, 2021 3.750 3.750 3.650 3.650 1,290 +0.02(+0.55%)
May 03, 2021 3.630 3.630 3.630 3.630 24,496 -0.05(-1.36%)
Apr 30, 2021 3.680 3.680 3.680 3.680 1,400 +0.01(+0.27%)
Apr 29, 2021 3.580 3.670 3.580 3.670 11,897 +0.03(+0.82%)
Apr 28, 2021 3.760 3.760 3.590 3.640 3,910 -0.17(-4.46%)
Apr 27, 2021 3.800 3.820 3.760 3.810 10,320 +0.12(+3.22%)
Apr 26, 2021 3.695 3.740 3.691 3.691 3,797 -0.03(-0.78%)
Apr 23, 2021 3.705 3.720 3.610 3.720 12,800 -0.01(-0.38%)
Apr 22, 2021 3.610 3.610 3.734 13,000 +0.12(+3.44%)
Apr 21, 2021 3.710 3.710 3.610 3.610 7,006 -0.08(-2.30%)
Apr 20, 2021 3.745 3.745 3.655 3.695 5,171 +0.03(+0.96%)
Apr 19, 2021 3.615 3.660 3.580 3.660 6,839 +0.06(+1.67%)
Apr 16, 2021 3.615 3.670 3.560 3.600 5,900 +0.09(+2.56%)
Apr 15, 2021 3.560 3.560 3.470 3.510 36,336 -0.16(-4.36%)
Apr 14, 2021 3.520 3.670 3.520 3.670 10,218 +0.15(+4.26%)
Apr 13, 2021 3.470 3.520 3.460 3.520 12,358 +0.08(+2.39%)
Apr 12, 2021 3.450 3.450 3.410 3.438 14,377 -0.09(-2.61%)
Apr 09, 2021 3.500 3.540 3.481 3.530 30,400 +0.10(+2.92%)
Apr 08, 2021 3.500 3.520 3.430 3.430 12,357 +0.05(+1.48%)
Apr 07, 2021 3.330 3.430 3.250 3.380 12,948 +0.10(+3.05%)
Apr 06, 2021 3.240 3.330 3.240 3.280 16,612 +0.09(+2.82%)
Apr 05, 2021 3.300 3.300 3.150 3.190 5,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.