Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.560 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.820 1.820 1.820 1.820 3,500 -0.05(-2.67%)
Jun 29, 2016 1.726 1.870 1.710 1.870 12,622 +0.08(+4.47%)
Jun 28, 2016 1.790 1.790 1.790 1.790 600 +0.03(+1.70%)
Jun 24, 2016 1.760 1.760 1.760 0 +0.04(+2.21%)
Jun 23, 2016 1.615 1.750 1.600 1.722 3,940 +0.09(+5.64%)
Jun 22, 2016 1.680 1.680 1.628 1.630 1,000 -0.12(-6.86%)
Jun 21, 2016 1.750 1.750 1.750 1.750 100 -0.01(-0.51%)
Jun 20, 2016 1.780 1.780 1.759 1.759 3,150 -0.04(-2.28%)
Jun 16, 2016 1.800 1.800 1.800 0 +0.01(+0.56%)
Jun 15, 2016 1.795 1.810 1.690 1.790 19,178 +0.04(+2.05%)
Jun 14, 2016 1.740 1.754 1.740 1.754 38,456 -0.04(-2.18%)
Jun 13, 2016 1.796 1.800 1.793 1.793 1,525 +0.06(+3.64%)
Jun 10, 2016 1.730 1.730 1.730 1.730 7,100 -0.02(-1.14%)
Jun 09, 2016 1.680 1.750 1.680 1.750 4,600 +0.00(+0.00%)
Jun 08, 2016 1.780 1.780 1.750 1.750 12,002 +0.07(+4.04%)
Jun 07, 2016 1.640 1.700 1.640 1.682 59,650 +0.12(+7.82%)
Jun 03, 2016 1.560 1.560 1.560 0 +0.00(+0.00%)
Jun 02, 2016 1.560 1.560 1.560 1.560 2,000 +0.13(+9.09%)
Jun 01, 2016 1.570 1.570 1.430 1.430 13,750 -0.13(-8.33%)
May 31, 2016 1.560 1.560 1.560 1.560 100 +0.12(+8.26%)
May 27, 2016 1.441 1.441 1.441 0 -0.11(-7.03%)
May 26, 2016 1.560 1.560 1.550 1.550 352,834 -0.01(-0.64%)
May 25, 2016 1.560 1.560 1.548 1.560 2,200 +0.07(+4.85%)
May 23, 2016 1.488 1.488 1.488 80 -0.01(-0.54%)
May 20, 2016 1.498 1.500 1.496 1.496 55,500 -0.06(-4.10%)
May 19, 2016 1.560 1.560 1.560 1.560 16,000 -0.06(-3.70%)
May 18, 2016 1.700 1.700 1.620 1.620 16,800 +0.01(+0.61%)
May 17, 2016 1.610 1.610 1.610 1.610 26,500 +0.04(+2.29%)
May 16, 2016 1.574 1.574 1.574 1.574 5,000 -0.10(-5.75%)
May 13, 2016 1.663 1.670 1.656 1.670 3,800 -0.03(-1.76%)
May 12, 2016 1.650 1.700 1.650 1.700 1,850 +0.12(+7.59%)
May 11, 2016 1.580 1.580 1.580 1.580 100 +0.00(+0.00%)
May 10, 2016 1.580 1.580 1.580 1.580 500 +0.00(+0.00%)
May 06, 2016 1.580 1.580 1.580 0 +0.03(+1.94%)
May 04, 2016 1.550 1.550 1.550 0 -0.09(-5.49%)
May 03, 2016 1.640 1.640 1.640 1.640 32,500 +0.03(+1.86%)
May 02, 2016 1.580 1.650 1.580 1.610 25,350 +0.11(+7.33%)
Apr 29, 2016 1.450 1.500 1.450 1.500 4,900 +0.02(+1.52%)
Apr 28, 2016 1.490 1.490 1.478 1.478 3,300 +0.06(+4.05%)
Apr 26, 2016 1.420 1.420 1.420 0 -0.05(-3.40%)
Apr 25, 2016 1.470 1.470 1.470 1.470 3,000 +0.01(+0.68%)
Apr 22, 2016 1.456 1.460 1.456 1.460 5,780 -0.03(-2.01%)
Apr 21, 2016 1.490 1.490 1.490 1.490 8,000 +0.06(+4.20%)
Apr 19, 2016 1.430 1.430 1.430 0 +0.02(+1.42%)
Apr 18, 2016 1.400 1.410 1.400 1.410 3,000 +0.11(+8.46%)
Apr 14, 2016 1.300 1.300 1.300 0 -0.07(-5.39%)
Apr 12, 2016 1.374 1.374 1.374 0 +0.10(+8.19%)
Apr 08, 2016 1.270 1.270 1.270 0 +0.16(+14.41%)
Apr 06, 2016 1.110 1.110 1.110 0 -0.12(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.