Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0670 +0.0052 (+8.41%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.5747 0.5747 0.5747 0 +0.05(+8.64%)
Jun 28, 2012 0.5090 0.5290 0.5090 0.5290 15,000 -0.03(-5.87%)
Jun 27, 2012 0.5620 0.5620 0.5620 0.5620 2,450 +0.01(+1.63%)
Jun 26, 2012 0.5530 0.5530 0.5530 0.5530 500 -0.01(-2.61%)
Jun 25, 2012 0.5678 0.5678 0.5678 0.5678 2,700 -0.01(-2.26%)
Jun 22, 2012 0.5775 0.5809 0.5775 0.5809 4,500 +0.01(+2.11%)
Jun 21, 2012 0.5643 0.5700 0.5643 0.5689 12,000 -0.02(-4.18%)
Jun 20, 2012 0.6039 0.6039 0.5937 0.5937 1,400 +0.01(+1.61%)
Jun 19, 2012 0.5843 0.5843 0.5843 0.5843 1,000 +0.00(+0.53%)
Jun 18, 2012 0.5792 0.5812 0.5792 0.5812 5,000 -0.02(-3.25%)
Jun 15, 2012 0.6007 0.6007 0.6007 0.6007 5,500 -0.04(-5.96%)
Jun 14, 2012 0.6388 0.6388 0.6388 0.6388 2,750 +0.00(+0.05%)
Jun 12, 2012 0.6385 0.6385 0.6385 0 -0.04(-5.27%)
Jun 11, 2012 0.6780 0.6780 0.6740 0.6740 3,500 -0.01(-2.18%)
Jun 07, 2012 0.6890 0.6890 0.6890 0.6890 0 +0.09(+14.64%)
Jun 05, 2012 0.6010 0.6010 0.6010 0 -0.05(-7.54%)
Jun 04, 2012 0.6500 0.6500 0.6500 0.6500 500 -0.00(-0.08%)
Jun 01, 2012 0.6620 0.6620 0.6300 0.6505 25,200 -0.04(-6.40%)
May 30, 2012 0.6950 0.6950 0.6950 0.6950 0 -0.03(-4.53%)
May 29, 2012 0.7400 0.7400 0.7280 0.7280 11,000 +0.06(+9.15%)
May 24, 2012 0.6670 0.6670 0.6670 0 +0.02(+2.77%)
May 23, 2012 0.6100 0.6490 0.6100 0.6490 6,875 -0.01(-1.80%)
May 18, 2012 0.6609 0.6609 0.6609 0 -0.01(-0.77%)
May 17, 2012 0.6650 0.6660 0.6650 0.6660 5,500 +0.00(+0.45%)
May 15, 2012 0.6630 0.6630 0.6630 0 -0.07(-9.67%)
May 14, 2012 0.7540 0.7540 0.7340 0.7340 4,340 -0.01(-1.87%)
May 11, 2012 0.7170 0.7480 0.7070 0.7480 10,450 -0.01(-0.66%)
May 10, 2012 0.7350 0.7530 0.7320 0.7530 12,500 -0.03(-3.59%)
May 07, 2012 0.7810 0.7810 0.7810 0 -0.01(-0.76%)
May 01, 2012 0.7870 0.7870 0.7870 0 +0.05(+7.07%)
Apr 30, 2012 0.7640 0.7640 0.7340 0.7350 41,712 -0.03(-3.54%)
Apr 27, 2012 0.7620 0.7620 0.7620 0.7620 500 -0.05(-5.81%)
Apr 26, 2012 0.7595 0.8090 0.7595 0.8090 4,000 +0.05(+6.73%)
Apr 25, 2012 0.7270 0.7580 0.7270 0.7580 8,000 +0.01(+1.88%)
Apr 24, 2012 0.7430 0.7440 0.7330 0.7440 12,500 -0.06(-7.00%)
Apr 20, 2012 0.8000 0.8000 0.8000 0 -0.00(-0.50%)
Apr 18, 2012 0.8040 0.8040 0.8040 0 -0.03(-3.71%)
Apr 16, 2012 0.8350 0.8350 0.8350 0 +0.00(+0.06%)
Apr 13, 2012 0.8345 0.8345 0.8345 0.8345 1,276 -0.04(-4.08%)
Apr 12, 2012 0.8700 0.8700 0.8700 0.8700 1,000 +0.02(+1.75%)
Apr 11, 2012 0.8630 0.8630 0.8550 0.8550 4,500 +0.03(+3.32%)
Apr 10, 2012 0.8275 0.8275 0.8275 0.8275 1,000 -0.00(-0.06%)
Apr 09, 2012 0.8280 0.8280 0.8280 0.8280 2,000 -0.03(-2.93%)
Apr 05, 2012 0.8635 0.8720 0.8530 0.8530 12,000 -0.08(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.