Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.840 7.850 7.830 7.840 39,825 -0.00(-0.06%)
Jun 13, 2024 7.840 7.850 7.830 7.845 14,976 +0.04(+0.45%)
Jun 12, 2024 7.810 7.850 7.800 7.810 50,196 +0.05(+0.64%)
Jun 11, 2024 7.730 7.790 7.730 7.760 13,429 +0.01(+0.13%)
Jun 10, 2024 7.700 7.750 7.700 7.750 34,609 +0.02(+0.26%)
Jun 07, 2024 7.710 7.740 7.690 7.730 34,676 -0.02(-0.26%)
Jun 06, 2024 7.720 7.790 7.720 7.750 59,237 +0.01(+0.13%)
Jun 05, 2024 7.710 7.760 7.700 7.740 56,695 +0.03(+0.39%)
Jun 04, 2024 7.670 7.730 7.670 7.710 23,161 +0.02(+0.26%)
Jun 03, 2024 7.690 7.695 7.640 7.690 72,538 +0.04(+0.52%)
May 31, 2024 7.660 7.700 7.610 7.650 53,433 +0.03(+0.33%)
May 30, 2024 7.630 7.680 7.620 7.625 26,185 +0.00(+0.07%)
May 29, 2024 7.680 7.730 7.602 7.620 41,790 -0.05(-0.65%)
May 28, 2024 7.760 7.780 7.660 7.670 55,365 -0.05(-0.65%)
May 24, 2024 7.740 7.780 7.680 7.720 56,519 +0.00(+0.00%)
May 23, 2024 7.770 7.810 7.710 7.720 45,120 -0.04(-0.52%)
May 22, 2024 7.820 7.840 7.750 7.760 24,418 -0.04(-0.49%)
May 21, 2024 7.818 7.824 7.798 7.798 37,509 -0.01(-0.13%)
May 20, 2024 7.828 7.828 7.778 7.808 69,164 -0.02(-0.25%)
May 17, 2024 7.798 7.828 7.778 7.828 63,713 +0.04(+0.51%)
May 16, 2024 7.778 7.818 7.768 7.788 85,570 +0.01(+0.13%)
May 15, 2024 7.788 7.808 7.773 7.778 56,779 +0.02(+0.26%)
May 14, 2024 7.778 7.798 7.748 7.758 72,022 -0.02(-0.26%)
May 13, 2024 7.788 7.788 7.768 7.778 58,662 +0.00(+0.00%)
May 10, 2024 7.818 7.828 7.758 7.778 24,312 -0.04(-0.51%)
May 09, 2024 7.818 7.828 7.808 7.818 6,266 +0.01(+0.13%)
May 08, 2024 7.788 7.808 7.778 7.808 12,556 +0.03(+0.38%)
May 07, 2024 7.778 7.788 7.773 7.778 63,938 +0.02(+0.26%)
May 06, 2024 7.728 7.758 7.717 7.758 25,864 +0.04(+0.52%)
May 03, 2024 7.689 7.748 7.684 7.718 73,227 +0.06(+0.78%)
May 02, 2024 7.669 7.669 7.639 7.659 30,523 +0.00(+0.00%)
May 01, 2024 7.659 7.679 7.631 7.659 215,521 +0.02(+0.26%)
Apr 30, 2024 7.629 7.649 7.619 7.639 59,858 +0.02(+0.26%)
Apr 29, 2024 7.629 7.649 7.609 7.619 61,202 +0.00(+0.00%)
Apr 26, 2024 7.619 7.629 7.589 7.619 123,368 +0.02(+0.26%)
Apr 25, 2024 7.619 7.619 7.569 7.599 61,750 -0.02(-0.26%)
Apr 24, 2024 7.669 7.679 7.609 7.619 125,806 -0.03(-0.39%)
Apr 23, 2024 7.669 7.679 7.639 7.649 365,426 -0.01(-0.13%)
Apr 22, 2024 7.629 7.669 7.629 7.659 122,433 +0.00(+0.03%)
Apr 19, 2024 7.677 7.686 7.647 7.657 161,997 +0.01(+0.13%)
Apr 18, 2024 7.686 7.686 7.647 7.647 119,190 -0.04(-0.51%)
Apr 17, 2024 7.716 7.716 7.657 7.686 64,004 +0.00(+0.00%)
Apr 16, 2024 7.706 7.706 7.647 7.686 125,421 +0.00(+0.00%)
Apr 15, 2024 7.746 7.746 7.627 7.686 78,859 -0.06(-0.83%)
Apr 12, 2024 7.795 7.795 7.736 7.751 45,603 +0.00(+0.05%)
Apr 11, 2024 7.766 7.766 7.736 7.747 8,755 +0.01(+0.14%)
Apr 10, 2024 7.766 7.795 7.726 7.736 38,339 -0.05(-0.64%)
Apr 09, 2024 7.805 7.805 7.775 7.785 10,762 +0.02(+0.25%)
Apr 08, 2024 7.805 7.805 7.746 7.766 39,465 -0.02(-0.25%)
Apr 05, 2024 7.795 7.795 7.785 7.785 12,763 -0.01(-0.13%)
Apr 04, 2024 7.775 7.795 7.775 7.795 23,868 +0.02(+0.25%)
Apr 03, 2024 7.756 7.775 7.741 7.775 21,535 +0.02(+0.26%)
Apr 02, 2024 7.795 7.795 7.736 7.756 73,979 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.