Skip to main content

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.830 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 7.798 7.798 7.788 7.788 9,237 -0.02(-0.25%)
Jun 18, 2024 7.778 7.808 7.778 7.808 24,719 +0.01(+0.19%)
Jun 17, 2024 7.768 7.798 7.768 7.793 23,596 -0.00(-0.06%)
Jun 14, 2024 7.798 7.808 7.788 7.798 40,039 -0.00(-0.06%)
Jun 13, 2024 7.798 7.808 7.788 7.803 15,056 +0.03(+0.45%)
Jun 12, 2024 7.768 7.808 7.758 7.768 50,466 +0.05(+0.64%)
Jun 11, 2024 7.689 7.748 7.689 7.718 13,501 +0.01(+0.13%)
Jun 10, 2024 7.659 7.708 7.659 7.708 34,795 +0.02(+0.26%)
Jun 07, 2024 7.669 7.698 7.649 7.689 34,863 -0.02(-0.26%)
Jun 06, 2024 7.679 7.748 7.679 7.708 59,556 +0.01(+0.13%)
Jun 05, 2024 7.669 7.718 7.659 7.698 57,000 +0.03(+0.39%)
Jun 04, 2024 7.629 7.689 7.629 7.669 23,285 +0.02(+0.26%)
Jun 03, 2024 7.649 7.654 7.599 7.649 72,929 +0.04(+0.52%)
May 31, 2024 7.619 7.659 7.569 7.609 53,721 +0.02(+0.33%)
May 30, 2024 7.589 7.639 7.579 7.584 26,326 +0.00(+0.07%)
May 29, 2024 7.639 7.689 7.561 7.579 42,015 -0.05(-0.65%)
May 28, 2024 7.718 7.738 7.619 7.629 55,663 -0.05(-0.65%)
May 24, 2024 7.698 7.738 7.639 7.679 56,823 +0.00(+0.00%)
May 23, 2024 7.728 7.768 7.669 7.679 45,363 -0.04(-0.52%)
May 22, 2024 7.778 7.798 7.708 7.718 24,549 -0.04(-0.49%)
May 21, 2024 7.776 7.782 7.756 7.756 37,712 -0.01(-0.13%)
May 20, 2024 7.786 7.786 7.736 7.766 69,537 -0.02(-0.25%)
May 17, 2024 7.756 7.786 7.736 7.786 64,056 +0.04(+0.51%)
May 16, 2024 7.736 7.776 7.726 7.746 86,031 +0.01(+0.13%)
May 15, 2024 7.746 7.766 7.731 7.736 57,085 +0.02(+0.26%)
May 14, 2024 7.736 7.756 7.707 7.717 72,411 -0.02(-0.26%)
May 13, 2024 7.746 7.746 7.726 7.736 58,978 +0.00(+0.00%)
May 10, 2024 7.776 7.786 7.717 7.736 24,443 -0.04(-0.51%)
May 09, 2024 7.776 7.786 7.766 7.776 6,300 +0.01(+0.13%)
May 08, 2024 7.746 7.766 7.736 7.766 12,623 +0.03(+0.38%)
May 07, 2024 7.736 7.746 7.731 7.736 64,283 +0.02(+0.26%)
May 06, 2024 7.687 7.717 7.676 7.717 26,004 +0.04(+0.52%)
May 03, 2024 7.647 7.707 7.643 7.677 73,622 +0.06(+0.78%)
May 02, 2024 7.628 7.628 7.598 7.618 30,688 +0.00(+0.00%)
May 01, 2024 7.618 7.637 7.590 7.618 216,683 +0.02(+0.26%)
Apr 30, 2024 7.588 7.608 7.578 7.598 60,181 +0.02(+0.26%)
Apr 29, 2024 7.588 7.608 7.568 7.578 61,532 +0.00(+0.00%)
Apr 26, 2024 7.578 7.588 7.548 7.578 124,034 +0.02(+0.26%)
Apr 25, 2024 7.578 7.578 7.529 7.558 62,083 -0.02(-0.26%)
Apr 24, 2024 7.628 7.637 7.568 7.578 126,485 -0.03(-0.39%)
Apr 23, 2024 7.628 7.637 7.598 7.608 367,397 -0.01(-0.13%)
Apr 22, 2024 7.588 7.628 7.588 7.618 123,094 +0.00(+0.03%)
Apr 19, 2024 7.635 7.645 7.606 7.616 162,870 +0.01(+0.13%)
Apr 18, 2024 7.645 7.645 7.606 7.606 119,833 -0.04(-0.51%)
Apr 17, 2024 7.675 7.675 7.616 7.645 64,349 +0.00(+0.00%)
Apr 16, 2024 7.665 7.665 7.606 7.645 126,098 +0.00(+0.00%)
Apr 15, 2024 7.704 7.704 7.586 7.645 79,284 -0.06(-0.83%)
Apr 12, 2024 7.753 7.753 7.694 7.709 45,849 +0.00(+0.05%)
Apr 11, 2024 7.724 7.724 7.694 7.705 8,802 +0.01(+0.14%)
Apr 10, 2024 7.724 7.753 7.685 7.694 38,546 -0.05(-0.64%)
Apr 09, 2024 7.763 7.763 7.733 7.744 10,820 +0.02(+0.25%)
Apr 08, 2024 7.763 7.763 7.704 7.724 39,678 -0.02(-0.25%)
Apr 05, 2024 7.753 7.753 7.744 7.744 12,832 -0.01(-0.13%)
Apr 04, 2024 7.734 7.753 7.734 7.753 23,997 +0.02(+0.25%)
Apr 03, 2024 7.714 7.734 7.699 7.734 21,651 +0.02(+0.26%)
Apr 02, 2024 7.753 7.753 7.694 7.714 74,378 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.