Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.182 5.210 5.182 5.196 14,647 +0.04(+0.81%)
Jun 29, 2017 5.160 5.160 5.154 5.154 2,026 -0.05(-1.02%)
Jun 28, 2017 5.196 5.217 5.196 5.207 4,350 +0.01(+0.22%)
Jun 27, 2017 5.168 5.217 5.168 5.196 19,561 -0.01(-0.13%)
Jun 26, 2017 5.203 5.203 5.198 5.203 7,850 +0.01(+0.19%)
Jun 23, 2017 5.212 5.224 5.193 5.193 31,809 -0.01(-0.16%)
Jun 22, 2017 5.189 5.201 5.182 5.201 19,799 -0.01(-0.21%)
Jun 21, 2017 5.210 5.212 5.206 5.212 11,360 +0.02(+0.31%)
Jun 20, 2017 5.188 5.196 5.188 5.196 3,139 +0.00(+0.00%)
Jun 19, 2017 5.203 5.203 5.196 5.196 16,945 -0.02(-0.34%)
Jun 16, 2017 5.203 5.213 5.189 5.213 6,703 +0.01(+0.16%)
Jun 15, 2017 5.175 5.210 5.175 5.205 17,465 +0.00(+0.04%)
Jun 14, 2017 5.175 5.203 5.175 5.203 15,630 +0.03(+0.67%)
Jun 13, 2017 5.164 5.168 5.161 5.168 2,446 +0.01(+0.21%)
Jun 12, 2017 5.170 5.198 5.157 5.157 42,962 -0.01(-0.27%)
Jun 09, 2017 5.122 5.185 5.122 5.171 19,206 +0.01(+0.27%)
Jun 08, 2017 5.178 5.191 5.144 5.157 43,028 +0.00(+0.00%)
Jun 07, 2017 5.260 5.260 5.143 5.157 118,425 -0.11(-2.06%)
Jun 06, 2017 5.302 5.302 5.247 5.265 2,988 -0.00(-0.04%)
Jun 05, 2017 5.267 5.295 5.240 5.267 3,150 -0.02(-0.39%)
Jun 02, 2017 5.295 5.336 5.231 5.288 18,674 +0.02(+0.39%)
Jun 01, 2017 5.357 5.357 5.263 5.267 14,698 -0.06(-1.17%)
May 31, 2017 5.260 5.350 5.247 5.330 16,613 +0.03(+0.65%)
May 30, 2017 5.219 5.295 5.219 5.295 13,115 +0.07(+1.32%)
May 26, 2017 5.205 5.247 5.199 5.226 29,180 +0.02(+0.43%)
May 25, 2017 5.183 5.204 5.183 5.204 11,247 +0.02(+0.37%)
May 24, 2017 5.185 5.191 5.171 5.185 14,833 -0.03(-0.53%)
May 23, 2017 5.171 5.212 5.157 5.212 28,424 +0.05(+0.94%)
May 22, 2017 5.150 5.178 5.143 5.164 26,487 +0.01(+0.11%)
May 19, 2017 5.136 5.158 5.136 5.158 4,035 +0.02(+0.41%)
May 18, 2017 5.136 5.157 5.128 5.137 27,134 +0.02(+0.42%)
May 17, 2017 5.115 5.126 5.115 5.115 2,775 -0.02(-0.34%)
May 16, 2017 5.131 5.136 5.130 5.133 8,833 -0.00(-0.07%)
May 15, 2017 5.150 5.150 5.136 5.136 5,214 +0.01(+0.27%)
May 12, 2017 5.129 5.164 5.109 5.122 27,119 +0.01(+0.27%)
May 11, 2017 5.102 5.115 5.102 5.109 8,737 -0.00(-0.05%)
May 10, 2017 5.125 5.125 5.111 5.111 16,811 -0.01(-0.13%)
May 09, 2017 5.125 5.125 5.111 5.118 4,438 -0.01(-0.14%)
May 08, 2017 5.114 5.129 5.114 5.125 3,202 +0.01(+0.27%)
May 05, 2017 5.098 5.132 5.070 5.111 224,772 -0.05(-0.90%)
May 04, 2017 5.140 5.186 5.140 5.158 13,571 -0.01(-0.24%)
May 03, 2017 5.173 5.187 5.142 5.170 6,359 +0.00(+0.07%)
May 02, 2017 5.221 5.263 5.139 5.166 42,462 -0.08(-1.57%)
May 01, 2017 5.269 5.269 5.228 5.249 6,817 +0.00(+0.00%)
Apr 28, 2017 5.221 5.269 5.221 5.249 22,031 -0.01(-0.13%)
Apr 27, 2017 5.249 5.254 5.237 5.256 19,238 +0.03(+0.66%)
Apr 26, 2017 5.228 5.256 5.221 5.221 11,870 -0.01(-0.26%)
Apr 25, 2017 5.208 5.249 5.208 5.235 18,969 +0.03(+0.65%)
Apr 24, 2017 5.187 5.228 5.139 5.201 17,973 +0.01(+0.14%)
Apr 21, 2017 5.256 5.256 5.187 5.194 32,772 -0.08(-1.56%)
Apr 20, 2017 5.155 5.297 5.152 5.276 30,538 +0.13(+2.44%)
Apr 19, 2017 5.132 5.187 5.118 5.151 33,864 +0.02(+0.36%)
Apr 18, 2017 5.098 5.139 5.097 5.132 24,744 +0.03(+0.67%)
Apr 17, 2017 5.098 5.104 5.084 5.098 36,974 +0.02(+0.30%)
Apr 13, 2017 5.077 5.132 5.077 5.082 22,875 +0.01(+0.10%)
Apr 12, 2017 5.084 5.091 5.077 5.077 23,466 +0.00(+0.00%)
Apr 11, 2017 5.084 5.089 5.077 5.077 2,024 +0.00(+0.08%)
Apr 10, 2017 5.093 5.093 5.073 5.073 11,278 +0.00(+0.00%)
Apr 07, 2017 5.066 5.123 5.063 5.073 29,244 +0.01(+0.27%)
Apr 06, 2017 5.046 5.059 5.046 5.059 7,630 +0.01(+0.14%)
Apr 05, 2017 5.059 5.065 5.046 5.052 12,810 +0.01(+0.14%)
Apr 04, 2017 5.053 5.066 5.046 5.046 38,433 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.