Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.010 (+0.13%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.414 6.503 6.369 6.423 39,774 +0.01(+0.14%)
Jun 29, 2023 6.387 6.449 6.387 6.414 39,079 -0.02(-0.28%)
Jun 28, 2023 6.423 6.489 6.414 6.432 34,274 +0.00(+0.00%)
Jun 27, 2023 6.476 6.494 6.414 6.432 29,925 -0.04(-0.69%)
Jun 26, 2023 6.494 6.592 6.467 6.476 28,735 -0.02(-0.27%)
Jun 23, 2023 6.494 6.532 6.494 6.494 45,084 -0.07(-1.09%)
Jun 22, 2023 6.583 6.601 6.521 6.565 21,808 -0.02(-0.27%)
Jun 21, 2023 6.476 6.601 6.476 6.583 14,697 +0.03(+0.41%)
Jun 20, 2023 6.574 6.588 6.507 6.556 27,486 +0.03(+0.41%)
Jun 16, 2023 6.556 6.601 6.494 6.530 14,349 +0.00(+0.00%)
Jun 15, 2023 6.512 6.543 6.476 6.530 42,112 +0.08(+1.21%)
May 08, 2023 6.452 6.561 6.434 6.452 44,272 +0.00(+0.00%)
May 05, 2023 6.531 6.566 6.452 6.452 36,659 +0.06(+0.96%)
May 04, 2023 6.487 6.548 6.373 6.391 27,882 -0.06(-0.95%)
May 03, 2023 6.426 6.557 6.426 6.452 22,625 +0.00(+0.00%)
May 02, 2023 6.592 6.592 6.399 6.452 32,331 -0.03(-0.41%)
May 01, 2023 6.496 6.644 6.452 6.478 39,374 -0.02(-0.27%)
Apr 28, 2023 6.618 6.701 6.496 6.496 54,458 -0.20(-3.01%)
Apr 27, 2023 6.609 6.706 6.517 6.697 29,903 +0.15(+2.27%)
Apr 26, 2023 6.566 6.653 6.461 6.548 14,413 +0.04(+0.54%)
Apr 25, 2023 6.443 6.660 6.416 6.513 33,556 +0.09(+1.36%)
Apr 24, 2023 6.522 6.530 6.426 6.426 15,086 -0.04(-0.68%)
Apr 21, 2023 6.522 6.522 6.399 6.469 14,811 -0.05(-0.81%)
Apr 20, 2023 6.531 6.557 6.480 6.522 37,908 -0.02(-0.27%)
Apr 19, 2023 6.618 6.764 6.478 6.539 31,887 -0.10(-1.45%)
Apr 18, 2023 6.723 6.723 6.609 6.636 20,449 -0.09(-1.30%)
Apr 17, 2023 6.671 6.776 6.653 6.723 32,986 +0.04(+0.66%)
Apr 14, 2023 6.697 6.837 6.644 6.679 13,384 +0.02(+0.26%)
Apr 13, 2023 6.776 6.837 6.557 6.662 39,814 -0.16(-2.31%)
Apr 12, 2023 6.653 6.819 6.448 6.819 37,832 +0.24(+3.58%)
Apr 11, 2023 6.627 6.679 6.376 6.584 36,065 -0.03(-0.52%)
Apr 10, 2023 6.437 6.740 6.437 6.619 30,888 +0.08(+1.19%)
Apr 06, 2023 6.445 6.541 6.428 6.541 32,827 +0.11(+1.75%)
Apr 05, 2023 6.419 6.480 6.419 6.428 41,582 +0.00(+0.00%)
Apr 04, 2023 6.471 6.487 6.376 6.428 67,368 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.