Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.705 2.725 2.694 2.719 150,569 +0.01(+0.51%)
Jun 29, 2011 2.689 2.705 2.675 2.705 136,521 +0.03(+1.03%)
Jun 28, 2011 2.650 2.680 2.650 2.678 83,300 +0.04(+1.68%)
Jun 27, 2011 2.603 2.639 2.603 2.634 187,519 +0.04(+1.38%)
Jun 24, 2011 2.620 2.620 2.578 2.598 140,887 -0.03(-1.05%)
Jun 23, 2011 2.601 2.625 2.559 2.625 175,604 +0.01(+0.32%)
Jun 22, 2011 2.620 2.653 2.609 2.617 241,393 -0.01(-0.52%)
Jun 21, 2011 2.592 2.634 2.592 2.631 155,562 +0.04(+1.70%)
Jun 20, 2011 2.590 2.592 2.576 2.587 182,870 +0.01(+0.32%)
Jun 17, 2011 2.584 2.601 2.559 2.578 141,764 +0.02(+0.97%)
Jun 16, 2011 2.548 2.636 2.521 2.554 506,034 +0.00(+0.11%)
Jun 15, 2011 2.570 2.584 2.545 2.551 178,519 -0.03(-1.28%)
Jun 14, 2011 2.578 2.592 2.554 2.584 247,924 +0.04(+1.41%)
Jun 13, 2011 2.573 2.577 2.537 2.548 188,440 -0.02(-0.86%)
Jun 10, 2011 2.595 2.595 2.556 2.570 244,515 -0.02(-0.96%)
Jun 09, 2011 2.595 2.623 2.592 2.595 174,824 +0.01(+0.32%)
Jun 08, 2011 2.612 2.617 2.584 2.587 165,258 -0.04(-1.37%)
Jun 07, 2011 2.634 2.636 2.614 2.623 213,377 -0.01(-0.31%)
Jun 06, 2011 2.664 2.664 2.620 2.631 284,805 -0.03(-1.14%)
Jun 03, 2011 2.661 2.683 2.649 2.661 221,670 +0.01(+0.52%)
May 24, 2011 2.653 2.669 2.634 2.647 110,522 +0.00(+0.10%)
May 23, 2011 2.658 2.658 2.639 2.645 182,925 -0.04(-1.32%)
May 20, 2011 2.699 2.699 2.672 2.680 106,215 -0.01(-0.50%)
May 19, 2011 2.699 2.707 2.669 2.694 202,117 -0.00(-0.10%)
May 18, 2011 2.691 2.702 2.666 2.696 404,694 +0.01(+0.41%)
May 17, 2011 2.683 2.694 2.669 2.686 203,506 -0.01(-0.50%)
May 16, 2011 2.707 2.740 2.696 2.699 143,868 -0.02(-0.90%)
May 13, 2011 2.762 2.770 2.721 2.724 211,963 -0.04(-1.28%)
May 12, 2011 2.732 2.760 2.707 2.759 172,193 +0.02(+0.70%)
May 11, 2011 2.754 2.754 2.721 2.740 246,621 -0.02(-0.69%)
May 10, 2011 2.729 2.759 2.729 2.759 206,009 +0.04(+1.50%)
May 09, 2011 2.705 2.721 2.696 2.718 174,957 +0.02(+0.71%)
May 06, 2011 2.718 2.729 2.689 2.699 187,298 +0.00(+0.00%)
May 05, 2011 2.713 2.729 2.683 2.699 202,466 -0.03(-1.00%)
May 04, 2011 2.743 2.751 2.707 2.726 146,007 -0.02(-0.89%)
May 03, 2011 2.786 2.786 2.735 2.751 168,635 -0.04(-1.46%)
May 02, 2011 2.786 2.792 2.786 2.792 359,157 -0.01(-0.39%)
Apr 29, 2011 2.808 2.813 2.800 2.803 191,852 +0.01(+0.22%)
Apr 28, 2011 2.789 2.803 2.783 2.796 208,144 -0.00(-0.12%)
Apr 27, 2011 2.800 2.803 2.775 2.800 199,158 +0.01(+0.19%)
Apr 26, 2011 2.762 2.797 2.762 2.794 266,923 +0.03(+1.18%)
Apr 25, 2011 2.764 2.764 2.748 2.762 134,257 -0.01(-0.49%)
Apr 21, 2011 2.767 2.775 2.754 2.775 205,528 +0.02(+0.59%)
Apr 20, 2011 2.740 2.759 2.737 2.759 200,323 +0.05(+1.91%)
Apr 19, 2011 2.721 2.732 2.691 2.707 229,931 +0.00(+0.10%)
Apr 18, 2011 2.707 2.708 2.683 2.705 236,330 -0.04(-1.49%)
Apr 15, 2011 2.735 2.754 2.726 2.745 186,909 +0.01(+0.40%)
Apr 14, 2011 2.710 2.743 2.696 2.735 225,139 +0.00(+0.00%)
Apr 13, 2011 2.740 2.743 2.713 2.735 221,287 +0.00(+0.00%)
Apr 12, 2011 2.737 2.759 2.725 2.735 207,211 -0.03(-1.18%)
Apr 11, 2011 2.805 2.805 2.762 2.767 169,679 -0.03(-1.07%)
Apr 08, 2011 2.835 2.837 2.781 2.797 289,956 -0.02(-0.87%)
Apr 07, 2011 2.835 2.849 2.811 2.822 306,050 -0.01(-0.19%)
Apr 06, 2011 2.832 2.843 2.819 2.827 515,018 +0.00(+0.10%)
Apr 05, 2011 2.827 2.830 2.783 2.824 805,952 +0.01(+0.19%)
Apr 04, 2011 2.803 2.819 2.803 2.819 220,762 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.