Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0 +0.01(+8.33%)
Jun 29, 2022 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Jun 28, 2022 0.0650 0.0700 0.0600 0.0650 30,500 -0.01(-7.14%)
Jun 27, 2022 0.0650 0.0700 0.0650 0.0700 14,500 +0.01(+7.69%)
Jun 24, 2022 0.0650 0.0650 0.0650 0.0650 1,300 -0.01(-7.14%)
Jun 23, 2022 0.0650 0.0700 0.0650 0.0700 48,401 +0.00(+0.00%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 161,600 -0.00(-6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jun 17, 2022 0.0700 0 -0.00(-6.67%)
Jun 16, 2022 0.0650 0.0750 0.0600 0.0750 21,000 +0.01(+25.00%)
Jun 15, 2022 0.0700 0.0750 0.0600 0.0600 38,796 -0.01(-14.29%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 12,785 -0.00(-6.67%)
Jun 13, 2022 0.0700 0.0750 0.0650 0.0750 55,000 +0.00(+7.14%)
Jun 10, 2022 0.0700 0.0700 0.0650 0.0700 124,000 +0.01(+7.69%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0650 6,500 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 07, 2022 0.0700 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Jun 03, 2022 0.0700 0 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0700 0.0600 0.0700 83,170 +0.01(+7.69%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 46,500 +0.00(+0.00%)
May 30, 2022 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0650 0.0650 18,000 -0.01(-7.14%)
May 26, 2022 0.0700 0.0750 0.0650 0.0700 24,600 -0.00(-6.67%)
May 25, 2022 0.0750 0.0800 0.0700 0.0750 64,008 -0.01(-6.25%)
May 24, 2022 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+14.29%)
May 20, 2022 0.0700 0 -0.00(-6.67%)
May 18, 2022 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 13, 2022 0.0750 0 +0.00(+7.14%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
May 10, 2022 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 236,176 -0.01(-11.76%)
May 06, 2022 0.0950 0.0950 0.0800 0.0850 159,000 +0.01(+6.25%)
May 05, 2022 0.0800 0.0900 0.0800 0.0800 63,500 -0.01(-5.88%)
May 04, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 03, 2022 0.0850 0.0900 0.0850 0.0850 3,641 +0.00(+0.00%)
May 02, 2022 0.0800 0.0850 0.0800 0.0850 15,800 +0.01(+6.25%)
Apr 29, 2022 0.0850 0.0850 0.0800 0.0800 41,301 -0.01(-5.88%)
Apr 28, 2022 0.0850 0.0850 0.0850 0.0850 4,057 +0.01(+6.25%)
Apr 27, 2022 0.0850 0.0850 0.0750 0.0800 135,668 -0.01(-5.88%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0850 173,565 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 9,618 -0.00(-5.56%)
Apr 22, 2022 0.0850 0.0900 0.0850 0.0900 88,000 -0.01(-5.26%)
Apr 21, 2022 0.0900 0.0950 0.0850 0.0950 20,115 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0900 0.0950 401,021 +0.01(+5.56%)
Apr 19, 2022 0.1000 0.1000 0.0900 0.0900 40,390 -0.01(-5.26%)
Apr 18, 2022 0.0900 0.1000 0.0850 0.0950 143,909 +0.00(+0.00%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.0950 0.0900 0.0950 37,215 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0950 0.0800 0.0950 265,866 +0.01(+18.75%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 61,600 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0800 68,100 -0.01(-5.88%)
Apr 07, 2022 0.0900 0.0900 0.0750 0.0850 453,888 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0900 0.0850 0.0850 184,500 -0.00(-5.56%)
Apr 05, 2022 0.0850 0.0900 0.0800 0.0900 221,350 +0.00(+5.88%)
Apr 04, 2022 0.0800 0.0850 0.0800 0.0850 215,500 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0850 0.0750 0.0850 84,500 +0.01(+6.25%)
Mar 31, 2022 0.0800 0.0850 0.0750 0.0800 603,000 +0.01(+6.67%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0750 422,900 +0.00(+7.14%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 65,900 +0.01(+16.67%)
Mar 28, 2022 0.0700 0.0700 0.0600 0.0600 89,600 -0.01(-14.29%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 30,785 +0.01(+8.33%)
Mar 23, 2022 0.0650 0.0700 0.0600 0.0600 10,100 -0.01(-7.69%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
Mar 21, 2022 0.0650 0.0700 0.0650 0.0700 11,250 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 77,500 +0.01(+7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 91,975 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0250 0.0650 1,339,445 -0.01(-13.33%)
Mar 15, 2022 0.0700 0.0750 0.0700 0.0750 79,033 +0.00(+7.14%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 221,000 -0.00(-6.67%)
Mar 11, 2022 0.0800 0.0800 0.0700 0.0750 208,125 -0.01(-6.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 7,625 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0800 47,500 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0800 848,510 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0800 0.0700 0.0800 683,311 +0.01(+14.29%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0700 64,000 +0.00(+0.00%)
Mar 03, 2022 0.0750 0.0750 0.0700 0.0700 67,000 +0.01(+7.69%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 29,750 -0.01(-7.14%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Feb 28, 2022 0.0700 0.0700 0.0700 0.0700 13,070 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+7.69%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Feb 23, 2022 0.0650 0.0700 0.0650 0.0700 82,257 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 51,427 -0.00(-6.67%)
Feb 17, 2022 0.0750 0 +0.00(+7.14%)
Feb 16, 2022 0.0700 0.0700 0.0650 0.0700 21,600 -0.00(-6.67%)
Feb 15, 2022 0.0700 0.0750 0.0700 0.0750 163,500 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0750 0.0700 0.0750 96,000 +0.01(+15.38%)
Feb 11, 2022 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0700 0.0700 0.0700 52,500 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0650 0.0700 482,270 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0750 0.0700 0.0700 445,000 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0750 0.0700 29,500 +0.00(+0.00%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
Feb 01, 2022 0.0700 0.0750 0.0700 0.0750 177,000 +0.00(+7.14%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 77,700 +0.01(+7.69%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 40,700 -0.01(-7.14%)
Jan 26, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Jan 25, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0650 0.0650 112,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0750 0.0650 0.0650 177,750 +0.01(+8.33%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 59,500 +0.01(+8.33%)
Jan 17, 2022 0.0750 0.0750 0.0600 0.0600 26,500 -0.01(-7.69%)
Jan 14, 2022 0.0650 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0700 0.0650 0.0650 156,173 -0.01(-7.14%)
Jan 12, 2022 0.0650 0.0700 0.0600 0.0700 179,000 +0.00(+0.00%)
Jan 11, 2022 0.0700 0.0700 0.0700 0.0700 45,142 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0700 0.0650 0.0700 280,500 +0.01(+7.69%)
Jan 07, 2022 0.0600 0.0750 0.0600 0.0650 451,600 +0.01(+8.33%)
Jan 06, 2022 0.0650 0.0650 0.0600 0.0600 207,578 -0.01(-7.69%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 70,072 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 75,500 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Dec 29, 2021 0.0650 0.0650 0.0600 0.0600 39,669 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2021 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Dec 21, 2021 0.0650 0.0650 0.0600 0.0600 88,067 -0.01(-7.69%)
Dec 20, 2021 0.0550 0.0650 0.0550 0.0650 184,000 +0.01(+18.18%)
Dec 17, 2021 0.0500 0.0550 0.0450 0.0550 202,500 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0550 0.0550 1,091 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 82,500 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Nov 15, 2021 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+10.00%)
Nov 08, 2021 0.0550 0.0550 0.0500 0.0500 60,500 -0.01(-16.67%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 130,000 +0.01(+20.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 43,220 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0550 0.0500 0.0550 212,100 -0.00(-8.33%)
Nov 01, 2021 0.0650 0.0600 0.0600 0.0600 116,500 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 22, 2021 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+18.18%)
Oct 21, 2021 0.0550 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+9.09%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 206,000 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Oct 05, 2021 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 7,135 -0.01(-7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 30,200 +0.00(+9.09%)
Sep 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0550 0.0550 86,524 -0.01(-15.38%)
Sep 16, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 24,030 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0600 56,010 -0.01(-7.69%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0650 0.0550 0.0600 117,000 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 3,500 +0.01(+20.00%)
Aug 31, 2021 0.0600 0.0600 0.0500 0.0500 166,757 -0.00(-9.09%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 1,090 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 16, 2021 0.0600 0.0600 0.0500 0.0500 8,135 -0.00(-9.09%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 04, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0650 0.0600 0.0600 20,166 +0.00(+9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0600 0.0550 0.0600 58,050 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 8,500 +0.01(+8.33%)
Jul 16, 2021 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Jul 07, 2021 0.0550 0.0550 0.0550 0.0550 42,850 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.