Indicators

Rockwell Automation (NY: ROK )

270.61 -0.55 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	266.69	275.91	266.04	273.95	4,346,926	+7.58(+2.85%)
Jun 27, 2024	266.20	266.86	263.56	266.36	847,006	+0.67(+0.25%)
Jun 26, 2024	261.71	266.29	259.53	265.70	1,053,159	+1.11(+0.42%)
Jun 25, 2024	265.71	271.61	264.00	264.58	1,501,887	+0.00(+0.00%)
Jun 24, 2024	258.74	266.12	257.38	264.58	1,031,715	+7.32(+2.84%)
Jun 21, 2024	259.08	259.37	254.56	257.27	2,082,113	-1.99(-0.77%)
Jun 20, 2024	258.60	261.28	255.78	259.26	1,141,534	+0.21(+0.08%)
Jun 18, 2024	256.90	260.73	256.75	259.05	704,460	+1.79(+0.70%)
Jun 17, 2024	253.38	259.13	252.77	257.26	958,769	+4.10(+1.62%)
Jun 14, 2024	255.78	257.75	247.79	253.16	744,665	-6.30(-2.43%)
Jun 13, 2024	259.33	260.07	256.01	259.46	518,509	-1.43(-0.55%)
Jun 12, 2024	258.66	263.33	257.63	260.89	672,375	+7.04(+2.77%)
Jun 11, 2024	252.55	254.23	250.09	253.85	482,322	-0.14(-0.05%)
Jun 10, 2024	253.87	255.14	252.94	253.99	538,106	-0.68(-0.27%)
Jun 07, 2024	253.00	256.11	251.22	254.67	434,867	+0.65(+0.25%)
Jun 06, 2024	258.04	258.04	251.97	254.02	482,715	-4.26(-1.65%)
Jun 05, 2024	255.61	258.32	253.88	258.28	572,475	+4.53(+1.78%)
Jun 04, 2024	254.33	256.77	250.06	253.75	713,255	-2.96(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.