Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.026 7.036 6.705 6.947 522,801 +0.09(+1.30%)
Jun 29, 2023 6.789 7.036 6.749 6.858 314,495 +0.10(+1.46%)
Jun 28, 2023 6.700 6.759 6.571 6.759 214,503 +0.03(+0.44%)
Jun 27, 2023 6.393 6.769 6.345 6.729 420,738 +0.33(+5.10%)
Jun 26, 2023 6.324 6.591 6.324 6.403 340,409 +0.03(+0.47%)
Jun 23, 2023 6.373 6.591 6.343 6.373 293,636 -0.16(-2.42%)
Jun 22, 2023 6.452 6.561 6.284 6.531 357,909 +0.03(+0.46%)
Jun 21, 2023 6.413 6.639 6.304 6.502 352,239 +0.04(+0.55%)
Jun 20, 2023 6.466 6.574 6.368 6.466 657,528 -0.10(-1.50%)
Jun 16, 2023 6.977 7.026 6.437 6.564 876,624 -0.32(-4.71%)
Jun 15, 2023 6.466 6.928 6.466 6.889 852,695 +0.30(+4.63%)
Jun 14, 2023 6.928 6.977 6.340 6.584 1,347,982 -0.26(-3.74%)
Jun 13, 2023 6.633 6.884 6.564 6.839 1,000,963 +0.39(+6.10%)
Jun 12, 2023 6.270 6.520 6.051 6.446 934,551 +0.26(+4.13%)
Jun 09, 2023 6.555 6.681 6.157 6.191 772,002 -0.31(-4.83%)
Jun 08, 2023 6.201 6.595 6.073 6.505 1,260,183 +0.24(+3.76%)
Jun 07, 2023 6.034 6.357 6.024 6.270 1,392,963 +0.35(+5.98%)
Jun 06, 2023 5.365 5.975 5.326 5.916 1,000,734 +0.49(+9.06%)
Jun 05, 2023 5.601 5.641 5.365 5.424 719,724 -0.24(-4.17%)
Jun 02, 2023 5.198 5.680 5.191 5.660 1,860,324 +0.62(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.