Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.00 10.00 9.968 9.996 16,973 -0.04(-0.41%)
Jun 29, 2015 9.996 10.09 9.996 10.04 23,889 +0.05(+0.48%)
Jun 26, 2015 9.989 9.989 9.955 9.989 12,168 +0.02(+0.18%)
Jun 25, 2015 9.989 9.989 9.971 9.971 3,653 -0.00(-0.04%)
Jun 24, 2015 9.927 9.989 9.927 9.975 23,895 +0.05(+0.48%)
Jun 23, 2015 9.838 9.927 9.838 9.927 9,802 +0.03(+0.29%)
Jun 22, 2015 9.886 9.900 9.875 9.899 6,017 +0.01(+0.06%)
Jun 19, 2015 9.873 9.907 9.873 9.893 25,457 +0.02(+0.21%)
Jun 18, 2015 9.962 9.989 9.873 9.873 16,127 -0.05(-0.54%)
Jun 17, 2015 9.893 9.940 9.893 9.926 9,802 +0.03(+0.34%)
Jun 16, 2015 9.948 9.989 9.886 9.893 16,560 -0.03(-0.34%)
Jun 15, 2015 9.907 9.960 9.902 9.927 3,320 -0.06(-0.62%)
Jun 12, 2015 9.907 10.09 9.831 9.989 18,737 +0.03(+0.33%)
Jun 11, 2015 9.873 9.962 9.859 9.956 14,625 +0.12(+1.24%)
Jun 10, 2015 9.772 9.875 9.766 9.834 28,469 +0.02(+0.21%)
Jun 09, 2015 9.820 9.847 9.766 9.813 36,599 -0.03(-0.28%)
Jun 08, 2015 9.854 9.899 9.827 9.841 5,868 -0.01(-0.07%)
Jun 05, 2015 9.888 9.918 9.820 9.847 32,009 -0.09(-0.89%)
Jun 04, 2015 9.916 9.936 9.895 9.936 20,441 +0.01(+0.14%)
Jun 03, 2015 9.939 9.957 9.922 9.922 18,609 -0.03(-0.27%)
Jun 02, 2015 9.902 9.950 9.902 9.950 10,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.