Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.900 5.970 5.900 5.945 9,824 -0.01(-0.08%)
Jun 29, 2009 5.860 5.950 5.860 5.950 9,556 +0.08(+1.37%)
Jun 26, 2009 5.819 5.895 5.819 5.870 15,481 +0.08(+1.30%)
Jun 25, 2009 5.834 5.834 5.794 5.794 13,099 -0.01(-0.09%)
Jun 24, 2009 5.809 5.829 5.799 5.799 6,152 +0.00(+0.00%)
Jun 23, 2009 5.829 5.829 5.754 5.799 10,519 -0.08(-1.37%)
Jun 22, 2009 5.975 5.975 5.794 5.880 29,702 -0.13(-2.18%)
Jun 19, 2009 6.016 6.016 6.011 6.011 8,931 +0.06(+0.93%)
Jun 18, 2009 5.981 6.006 5.955 5.955 7,244 -0.02(-0.34%)
Jun 17, 2009 6.006 6.006 5.975 5.975 2,381 -0.04(-0.59%)
Jun 16, 2009 5.986 6.011 5.915 6.011 13,679 +0.03(+0.42%)
Jun 15, 2009 5.986 5.986 5.986 5.986 1,190 +0.00(+0.00%)
Jun 12, 2009 5.960 5.991 5.920 5.986 9,620 -0.03(-0.42%)
Jun 11, 2009 5.991 6.011 5.955 6.011 18,728 +0.01(+0.08%)
Jun 10, 2009 5.981 6.011 5.974 6.006 9,129 +0.01(+0.17%)
Jun 09, 2009 5.981 6.016 5.981 5.996 19,236 +0.03(+0.42%)
Jun 08, 2009 6.001 6.001 5.970 5.970 6,946 -0.05(-0.75%)
Jun 05, 2009 6.006 6.016 5.976 6.016 11,408 -0.01(-0.08%)
Jun 04, 2009 5.981 6.041 5.977 6.021 28,957 +0.05(+0.84%)
Jun 03, 2009 6.036 6.036 5.970 5.970 15,721 -0.07(-1.17%)
Jun 02, 2009 6.036 6.041 6.031 6.041 10,582 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.