Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0650	0	+0.01(+8.33%)
Jun 29, 2022	0.0650	0.0650	0.0600	0.0600	69,000	-0.01(-7.69%)
Jun 28, 2022	0.0650	0.0700	0.0600	0.0650	30,500	-0.01(-7.14%)
Jun 27, 2022	0.0650	0.0700	0.0650	0.0700	14,500	+0.01(+7.69%)
Jun 24, 2022	0.0650	0.0650	0.0650	0.0650	1,300	-0.01(-7.14%)
Jun 23, 2022	0.0650	0.0700	0.0650	0.0700	48,401	+0.00(+0.00%)
Jun 22, 2022	0.0700	0.0700	0.0650	0.0700	161,600	-0.00(-6.67%)
Jun 21, 2022	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Jun 17, 2022				0.0700	0	-0.00(-6.67%)
Jun 16, 2022	0.0650	0.0750	0.0600	0.0750	21,000	+0.01(+25.00%)
Jun 15, 2022	0.0700	0.0750	0.0600	0.0600	38,796	-0.01(-14.29%)
Jun 14, 2022	0.0700	0.0700	0.0700	0.0700	12,785	-0.00(-6.67%)
Jun 13, 2022	0.0700	0.0750	0.0650	0.0750	55,000	+0.00(+7.14%)
Jun 10, 2022	0.0700	0.0700	0.0650	0.0700	124,000	+0.01(+7.69%)
Jun 09, 2022	0.0700	0.0700	0.0650	0.0650	6,500	+0.00(+0.00%)
Jun 08, 2022	0.0700	0.0700	0.0650	0.0650	30,000	-0.01(-7.14%)
Jun 07, 2022	0.0700	0.0700	0.0650	0.0700	18,000	+0.00(+0.00%)
Jun 03, 2022				0.0700	0	+0.00(+0.00%)
Jun 02, 2022	0.0650	0.0700	0.0600	0.0700	83,170	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.