Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 29, 2020	0.0800	0.0800	0.0750	0.0800	35,100	+0.00(+0.00%)
Jun 26, 2020	0.0750	0.0800	0.0700	0.0800	108,800	+0.01(+6.67%)
Jun 25, 2020	0.0750	0.0750	0.0750	0.0750	111,645	+0.00(+7.14%)
Jun 24, 2020	0.0650	0.0750	0.0650	0.0700	93,000	+0.01(+7.69%)
Jun 23, 2020	0.0750	0.0750	0.0650	0.0650	200,009	-0.01(-18.75%)
Jun 22, 2020	0.0650	0.0800	0.0650	0.0800	109,000	+0.01(+23.08%)
Jun 19, 2020	0.0750	0.0750	0.0650	0.0650	104,050	-0.01(-7.14%)
Jun 18, 2020	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Jun 17, 2020	0.0650	0.0750	0.0650	0.0750	54,000	+0.01(+15.38%)
Jun 16, 2020	0.0850	0.0850	0.0650	0.0650	62,000	+0.00(+0.00%)
Jun 15, 2020	0.0650	0.0650	0.0650	0.0650	68,000	-0.01(-18.75%)
Jun 12, 2020	0.0800	0.0800	0.0800	0.0800	144,000	+0.00(+0.00%)
Jun 10, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 09, 2020	0.0750	0.0750	0.0600	0.0700	151,000	-0.01(-12.50%)
Jun 04, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 03, 2020	0.0700	0.0800	0.0700	0.0800	55,000	-0.01(-11.11%)
Jun 02, 2020	0.0900	0.0900	0.0900	0.0900	23,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.