Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0250 0 +0.01(+25.00%)
Jun 27, 2024 0.0250 0.0300 0.0200 0.0200 24,210 -0.01(-20.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 13,441 +0.00(+0.00%)
Jun 25, 2024 0.0225 0.0250 0.0225 0.0250 20,567 +0.01(+25.00%)
Jun 24, 2024 0.0200 0.0250 0.0200 0.0200 34,099 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 3,513 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 918 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 3,370 -0.01(-20.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.