Indicators

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED

Official Closing Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1200	0	+0.01(+14.29%)
Jun 29, 2022	0.1250	0.1250	0.1050	0.1050	8,333	+0.01(+16.67%)
Jun 28, 2022	0.1300	0.1300	0.0900	0.0900	4,737	-0.05(-35.71%)
Jun 27, 2022	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Jun 24, 2022	0.1300	0.1300	0.1300	0.1300	2,080	+0.00(+0.00%)
Jun 23, 2022	0.1200	0.1300	0.1200	0.1300	14,059	+0.01(+8.33%)
Jun 22, 2022	0.1200	0.1200	0.1200	0.1200	2,933	-0.01(-7.69%)
Jun 21, 2022	0.1200	0.1300	0.1200	0.1300	1,505	-0.01(-7.14%)
Jun 17, 2022				0.1400	0	+0.00(+0.00%)
Jun 16, 2022	0.1400	0.1400	0.1400	0.1400	5,000	+0.03(+27.27%)
Jun 15, 2022	0.1300	0.1300	0.1000	0.1100	73,075	-0.03(-18.52%)
Jun 14, 2022	0.1350	0.1350	0.1350	0.1350	8,000	+0.00(+0.00%)
Jun 13, 2022	0.1300	0.1650	0.1300	0.1350	49,370	-0.01(-10.00%)
Jun 10, 2022	0.1500	0.1500	0.1500	0.1500	500	+0.02(+15.38%)
Jun 08, 2022	0.1300			0.1300	0	-0.04(-25.71%)
Jun 06, 2022	0.1750			0.1750	116	+0.00(+0.00%)
Jun 03, 2022	0.1600	0.1750	0.1600	0.1750	14,414	+0.01(+9.37%)
Jun 02, 2022	0.1600	0.1600	0.1500	0.1600	20,188	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.